(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Ss C is 1680488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 81.53 | 81.84 | 82.58 | 80.48 | 0.905 times |
| 11 Tue Mar 2025 | 81.52 | 83.06 | 83.47 | 80.90 | 1.526 times |
| 10 Mon Mar 2025 | 82.88 | 84.96 | 85.11 | 82.50 | 1.337 times |
| 07 Fri Mar 2025 | 85.86 | 84.50 | 86.04 | 83.25 | 1.504 times |
| 06 Thu Mar 2025 | 84.57 | 86.13 | 86.85 | 84.36 | 0.994 times |
| 05 Wed Mar 2025 | 86.97 | 86.02 | 87.60 | 86.02 | 0.532 times |
| 04 Tue Mar 2025 | 86.29 | 87.86 | 87.86 | 86.09 | 1.075 times |
| 03 Mon Mar 2025 | 88.22 | 88.43 | 89.73 | 87.77 | 0.71 times |
| 28 Fri Feb 2025 | 89.05 | 88.37 | 89.06 | 87.67 | 0.828 times |
| 27 Thu Feb 2025 | 88.14 | 88.26 | 89.50 | 87.98 | 0.704 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.7, for a target of 84.6 or 87.09
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 69.95 |
| Downside Target | 73.60 |
| Downside Target | 77.50 |
| Downside Target | 80.22 |
| Upside Target | 85.11 |
| Upside Target | 87.84 |
| Upside Target | 89.25 |
| Upside Target | 89.50 |
| Upside Target | 89.73 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 79.64 |
| Downside Intraday Target | 77.74 |
| Upside Intraday Target | 84.27 |
| Upside Intraday Target | 87 |
| Upside Intraday Target | 82.37 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 81.53 | 84.96 | 85.11 | 80.48 | 0.783 times |
| 07 Fri Mar 2025 | 85.86 | 88.43 | 89.73 | 83.25 | 1.086 times |
| 28 Fri Feb 2025 | 89.05 | 88.77 | 89.50 | 87.33 | 1.192 times |
| 21 Fri Feb 2025 | 88.60 | 88.26 | 89.50 | 87.84 | 0.769 times |
| 14 Fri Feb 2025 | 88.66 | 87.04 | 89.25 | 85.63 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 81.53 | 88.43 | 89.73 | 80.48 | 0.451 times |
| 28 Fri Feb 2025 | 89.05 | 80.22 | 89.50 | 80.22 | 1.197 times |
| 31 Fri Jan 2025 | 80.95 | 75.87 | 81.92 | 74.30 | 1.579 times |
| 31 Tue Dec 2024 | 75.78 | 76.17 | 77.67 | 73.60 | 0.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.99 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.99 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.