(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Ss C is 1362976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 76.09 | 76.31 | 76.77 | 76.01 | 0.457 times |
| 16 Mon Dec 2024 | 76.41 | 76.32 | 76.81 | 75.68 | 0.688 times |
| 13 Fri Dec 2024 | 76.67 | 76.75 | 77.06 | 76.31 | 0.572 times |
| 12 Thu Dec 2024 | 76.90 | 77.20 | 77.26 | 76.49 | 0.973 times |
| 11 Wed Dec 2024 | 77.25 | 77.00 | 77.67 | 76.61 | 1.09 times |
| 10 Tue Dec 2024 | 76.92 | 75.40 | 77.08 | 74.83 | 1.122 times |
| 09 Mon Dec 2024 | 75.29 | 76.17 | 76.36 | 75.20 | 0.509 times |
| 26 Tue Nov 2024 | 77.10 | 76.94 | 77.25 | 76.57 | 1.119 times |
| 26 Tue Nov 2024 | 77.10 | 76.94 | 77.25 | 76.57 | 1.119 times |
| 25 Mon Nov 2024 | 76.87 | 76.50 | 77.50 | 76.21 | 1.75 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.9 or till 78.6. Use a stoploss of 75.47 and if this stock hits its stoploss, then it can fall down till 74.05
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 66.83 |
| Downside Target | 68.51 |
| Downside Target | 69.95 |
| Downside Target | 71.40 |
| Downside Target | 74.83 |
| Upside Target | 76.94 |
| Upside Target | 77.02 |
| Upside Target | 77.25 |
| Upside Target | 77.50 |
| Upside Target | 77.67 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 75.58 |
| Downside Intraday Target | 75.06 |
| Upside Intraday Target | 76.71 |
| Upside Intraday Target | 77.32 |
| Upside Intraday Target | 76.19 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 76.09 | 76.32 | 76.81 | 75.68 | 0.269 times |
| 13 Fri Dec 2024 | 76.67 | 76.17 | 77.67 | 74.83 | 3.813 times |
| 26 Tue Nov 2024 | 77.10 | 76.94 | 77.25 | 76.57 | 0.39 times |
| 26 Tue Nov 2024 | 77.10 | 76.50 | 77.50 | 76.21 | 0.6 times |
| 22 Fri Nov 2024 | 76.12 | 73.28 | 76.24 | 72.55 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 76.09 | 76.17 | 77.67 | 74.83 | 0.252 times |
| 26 Tue Nov 2024 | 77.10 | 70.18 | 77.50 | 69.95 | 0.89 times |
| 31 Thu Oct 2024 | 69.93 | 74.36 | 77.02 | 66.83 | 1.324 times |
| 30 Mon Sep 2024 | 74.21 | 74.24 | 76.94 | 71.40 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.81 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.81 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.