(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Ss C is 1045370
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 60.47 | 60.64 | 60.90 | 60.15 | 0.669 times |
17 Wed Apr 2024 | 60.24 | 60.70 | 60.85 | 60.23 | 0.732 times |
16 Tue Apr 2024 | 60.28 | 59.95 | 60.47 | 59.63 | 0.737 times |
15 Mon Apr 2024 | 59.90 | 62.56 | 62.58 | 59.64 | 1.204 times |
12 Fri Apr 2024 | 62.01 | 61.18 | 62.05 | 60.75 | 1.747 times |
11 Thu Apr 2024 | 61.54 | 61.87 | 62.17 | 61.09 | 1.099 times |
10 Wed Apr 2024 | 61.81 | 61.99 | 61.99 | 61.50 | 0.815 times |
09 Tue Apr 2024 | 63.00 | 63.05 | 63.39 | 62.63 | 0.784 times |
08 Mon Apr 2024 | 62.65 | 62.67 | 63.21 | 62.63 | 0.847 times |
05 Fri Apr 2024 | 62.73 | 62.50 | 62.91 | 62.30 | 0.779 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.1, but if it comes above 61.1, then a intra day buy could be more profitable.
If you take a sell trade below 61.1, then use 61.1 as stoploss and 59.3 as target. However if you take a buy trade in stock , then use 61.1 as stoploss and 62.61 as target.
Share price targets for Ss C (SSNC)
Target Type | Value |
Downside Target | 55.89 |
Downside Target | 58.79 |
Upside Target | 62.58 |
Upside Target | 63.39 |
Upside Target | 63.73 |
Upside Target | 64.53 |
Upside Target | 64.65 |
Upside Target | 64.99 |
Upside Target | 65.86 |
Intraday share price targets for Ss C (SSNC)
Target Type | Value |
Downside Intraday Target | 59.21 |
Downside Intraday Target | 57.94 |
Upside Intraday Target | 62.16 |
Upside Intraday Target | 63.84 |
Upside Intraday Target | 60.89 |
Weekly technical analysis of Ss C (SSNC)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 60.47 | 62.56 | 62.58 | 59.63 | 0.631 times |
12 Fri Apr 2024 | 62.01 | 62.67 | 63.39 | 60.75 | 1.08 times |
05 Fri Apr 2024 | 62.73 | 64.32 | 64.53 | 62.30 | 1.085 times |
28 Thu Mar 2024 | 64.37 | 63.91 | 65.86 | 63.73 | 1.054 times |
22 Fri Mar 2024 | 63.84 | 62.33 | 64.65 | 62.02 | 1.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 60.47 | 64.32 | 64.53 | 59.63 | 0.709 times |
28 Thu Mar 2024 | 64.37 | 63.81 | 65.86 | 61.70 | 0.992 times |
29 Thu Feb 2024 | 63.76 | 61.16 | 64.99 | 59.53 | 1.1 times |
31 Wed Jan 2024 | 61.02 | 60.55 | 62.20 | 58.79 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.49 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.49 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.