(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Ss C is 1019080
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 62.57 | 62.97 | 63.39 | 62.34 | 1.289 times |
03 Wed Apr 2024 | 62.46 | 62.71 | 63.04 | 62.36 | 1.158 times |
02 Tue Apr 2024 | 62.96 | 63.09 | 63.41 | 62.68 | 0.862 times |
01 Mon Apr 2024 | 63.53 | 64.32 | 64.53 | 63.48 | 0.917 times |
28 Thu Mar 2024 | 64.37 | 64.55 | 64.96 | 64.32 | 1.073 times |
27 Wed Mar 2024 | 64.55 | 65.00 | 65.86 | 64.43 | 1.691 times |
26 Tue Mar 2024 | 64.49 | 64.38 | 64.54 | 64.38 | 0.915 times |
25 Mon Mar 2024 | 64.40 | 63.91 | 64.56 | 63.73 | 0.953 times |
22 Fri Mar 2024 | 63.84 | 64.45 | 64.59 | 63.60 | 0.827 times |
21 Thu Mar 2024 | 64.40 | 64.00 | 64.65 | 63.83 | 0.919 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.4 as stoploss in an intra day buy trade for a target of 63.21. However, stock will show a bearish move below 62.4.
Share price targets for Ss C (SSNC)
Target Type | Value |
Downside Target | 55.89 |
Downside Target | 58.79 |
Downside Target | 61.59 |
Upside Target | 63.73 |
Upside Target | 64.20 |
Upside Target | 64.53 |
Upside Target | 64.65 |
Upside Target | 64.99 |
Upside Target | 65.86 |
Intraday share price targets for Ss C (SSNC)
Target Type | Value |
Downside Intraday Target | 61.76 |
Downside Intraday Target | 60.96 |
Upside Intraday Target | 63.95 |
Upside Intraday Target | 65.34 |
Upside Intraday Target | 63.15 |
Weekly technical analysis of Ss C (SSNC)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 62.57 | 64.32 | 64.53 | 62.34 | 0.913 times |
28 Thu Mar 2024 | 64.37 | 63.91 | 65.86 | 63.73 | 1.054 times |
22 Fri Mar 2024 | 63.84 | 62.33 | 64.65 | 62.02 | 1.033 times |
15 Fri Mar 2024 | 62.02 | 61.70 | 63.05 | 61.70 | 0.813 times |
08 Fri Mar 2024 | 61.99 | 64.12 | 64.20 | 61.90 | 1.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 62.57 | 64.32 | 64.53 | 62.34 | 0.216 times |
28 Thu Mar 2024 | 64.37 | 63.81 | 65.86 | 61.70 | 0.992 times |
29 Thu Feb 2024 | 63.76 | 61.16 | 64.99 | 59.53 | 1.1 times |
31 Wed Jan 2024 | 61.02 | 60.55 | 62.20 | 58.79 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.76 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.76 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.