Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSBI) Summit State complete technical analysis [charts+indicators] | Buy/Sell Summit State | (SSBI) share price targets

Complete technical analysis of Summit State (SSBI) by charts plus indicators, forecast predictions and share price targets for Summit State (SSBI)

Summit State trades in USA in N A sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Summit State is 4760

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	12.05	11.91	12.05	11.91	2.584 times
02 Fri Jan 2026	11.91	11.55	11.91	11.54	1.029 times
31 Wed Dec 2025	11.63	11.52	11.63	11.52	0.126 times
30 Tue Dec 2025	11.36	11.63	11.66	11.36	1.366 times
29 Mon Dec 2025	11.70	11.70	11.70	11.63	1.029 times
26 Fri Dec 2025	11.75	11.64	11.75	11.64	0.399 times
24 Wed Dec 2025	11.64	11.65	11.65	11.62	0.336 times
23 Tue Dec 2025	11.61	11.70	11.70	11.61	0.441 times
22 Mon Dec 2025	11.56	11.66	11.66	11.56	0.21 times
19 Fri Dec 2025	11.75	11.46	11.75	11.46	1.849 times

Stock of Summit State (SSBI) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.1, for a target of 11.8 or 11.52

Share price targets for Summit State (SSBI)

Target Type	Value
Downside Target	10.35
Downside Target	10.80
Downside Target	11.31
Downside Target	11.91
Downside Target	11.92
Downside Target	11.94
Downside Target	12.05
Upside Target	12.07
Upside Target	12.13

Intraday share price targets for Summit State (SSBI)

Target Type	Value
Downside Intraday Target	11.96
Downside Intraday Target	11.86
Upside Intraday Target	12.1
Upside Intraday Target	12.14
Downside Intraday Target	12

Weekly technical analysis of Summit State (SSBI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	12.05	11.91	12.05	11.91	0.728 times
02 Fri Jan 2026	11.91	11.70	11.91	11.36	2.561 times
26 Fri Dec 2025	11.75	11.66	11.75	11.56	0.125 times
19 Fri Dec 2025	11.75	11.60	11.92	11.33	0.632 times
12 Fri Dec 2025	11.55	11.10	11.94	10.89	3.051 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Summit State (SSBI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	12.05	11.55	12.05	11.54	0.094 times
31 Wed Dec 2025	11.63	10.80	11.94	10.80	1.795 times
28 Fri Nov 2025	10.84	10.87	11.00	10.50	0.258 times
31 Fri Oct 2025	10.91	11.89	12.07	10.35	1.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Summit State (SSBI)

Price action analysis of Summit State ( (SSBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Summit State ( (SSBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Summit State ( (SSBI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Summit State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Summit State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Summit State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Summit State in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Summit State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and Summit State (SSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Summit State (SSBI) stock. Volume based technical analysis of Summit State (SSBI) stock is negative.

Summit State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.