(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
10 day averaged volume of South State is 425070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 79.25 | 78.34 | 80.05 | 77.93 | 1.349 times |
| 19 Fri Apr 2024 | 78.33 | 76.27 | 78.41 | 76.27 | 1.556 times |
| 18 Thu Apr 2024 | 76.52 | 76.05 | 76.88 | 75.86 | 0.976 times |
| 17 Wed Apr 2024 | 76.09 | 77.27 | 77.57 | 75.99 | 0.966 times |
| 16 Tue Apr 2024 | 76.45 | 77.22 | 77.85 | 76.30 | 1.014 times |
| 15 Mon Apr 2024 | 78.01 | 78.87 | 79.93 | 77.38 | 1.152 times |
| 12 Fri Apr 2024 | 78.56 | 77.93 | 79.05 | 77.89 | 0.825 times |
| 11 Thu Apr 2024 | 79.08 | 78.88 | 79.31 | 77.51 | 0.867 times |
| 10 Wed Apr 2024 | 78.71 | 80.54 | 80.60 | 78.45 | 1.124 times |
| 09 Tue Apr 2024 | 82.74 | 82.77 | 83.05 | 81.93 | 0.763 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.7 or till 74.7. Use a stoploss of 80.15 and if the stock hits stoploss, then it can shoot up till 82.63
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 72.92 |
| Downside Target | 75.86 |
| Downside Target | 77.51 |
| Upside Target | 83.05 |
| Upside Target | 84.52 |
| Upside Target | 85.17 |
| Upside Target | 85.72 |
| Upside Target | 85.99 |
| Upside Target | 87.18 |
| Upside Target | 87.77 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 78.1 |
| Downside Intraday Target | 76.96 |
| Upside Intraday Target | 80.22 |
| Upside Intraday Target | 81.2 |
| Downside Intraday Target | 79.08 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 79.25 | 78.34 | 80.05 | 77.93 | 0.238 times |
| 19 Fri Apr 2024 | 78.33 | 78.87 | 79.93 | 75.86 | 1.307 times |
| 12 Fri Apr 2024 | 78.56 | 81.80 | 83.05 | 77.51 | 0.923 times |
| 05 Fri Apr 2024 | 81.39 | 84.52 | 84.52 | 79.58 | 1.704 times |
| 28 Thu Mar 2024 | 85.03 | 81.50 | 85.17 | 80.59 | 0.577 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 79.25 | 84.52 | 84.52 | 75.86 | 0.856 times |
| 28 Thu Mar 2024 | 85.03 | 83.20 | 85.72 | 79.07 | 0.931 times |
| 29 Thu Feb 2024 | 84.04 | 83.53 | 85.99 | 77.68 | 0.97 times |
| 31 Wed Jan 2024 | 83.10 | 83.70 | 87.18 | 77.64 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.