(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
10 day averaged volume of South State is 850040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 86.14 | 84.90 | 86.72 | 84.47 | 0.851 times |
| 17 Mon Nov 2025 | 85.31 | 88.91 | 89.44 | 85.13 | 0.734 times |
| 14 Fri Nov 2025 | 88.87 | 88.59 | 89.31 | 88.23 | 0.65 times |
| 13 Thu Nov 2025 | 89.23 | 89.41 | 90.50 | 88.89 | 0.798 times |
| 12 Wed Nov 2025 | 89.65 | 89.04 | 90.23 | 89.04 | 0.914 times |
| 11 Tue Nov 2025 | 88.78 | 89.00 | 89.29 | 88.04 | 1.29 times |
| 10 Mon Nov 2025 | 88.86 | 88.17 | 89.42 | 87.56 | 1.109 times |
| 07 Fri Nov 2025 | 87.85 | 86.67 | 88.11 | 86.00 | 1.376 times |
| 06 Thu Nov 2025 | 87.55 | 88.03 | 88.72 | 87.31 | 0.839 times |
| 05 Wed Nov 2025 | 87.98 | 87.59 | 89.16 | 87.34 | 0.811 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.1, but if it comes above 87.1, then a intra day buy could be more profitable.
If you take a sell trade below 87.1, then use 87.1 as stoploss and 85.1 as target. However if you take a buy trade in stock , then use 87.1 as stoploss and 88.82 as target.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 84.47 |
| Upside Target | 90.50 |
| Upside Target | 91.05 |
| Upside Target | 91.54 |
| Upside Target | 97.70 |
| Upside Target | 101.55 |
| Upside Target | 102.18 |
| Upside Target | 102.61 |
| Upside Target | 105.00 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 83.93 |
| Downside Intraday Target | 81.71 |
| Upside Intraday Target | 88.9 |
| Upside Intraday Target | 91.65 |
| Upside Intraday Target | 86.68 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 86.14 | 88.91 | 89.44 | 84.47 | 0.333 times |
| 14 Fri Nov 2025 | 88.87 | 88.17 | 90.50 | 87.56 | 1.057 times |
| 07 Fri Nov 2025 | 87.85 | 88.17 | 89.16 | 86.00 | 4.585 times |
| 31 Fri Oct 2025 | 88.65 | 87.34 | 88.73 | 86.61 | 0.178 times |
| 31 Fri Oct 2025 | 88.65 | 90.61 | 91.05 | 86.61 | 0.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 86.14 | 88.17 | 90.50 | 84.47 | 0.49 times |
| 31 Fri Oct 2025 | 88.65 | 98.34 | 102.18 | 86.61 | 1.197 times |
| 30 Tue Sep 2025 | 98.87 | 100.78 | 105.00 | 97.70 | 1.062 times |
| 29 Fri Aug 2025 | 102.06 | 93.09 | 102.61 | 90.41 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.09 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.09 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.