Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SRPT) Sarepta Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sarepta Therapeutics | (SRPT) share price targets

Complete technical analysis of Sarepta Therapeutics (SRPT) by charts plus indicators, forecast predictions and share price targets for Sarepta Therapeutics (SRPT)

Sarepta Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Sarepta Therapeutics is 2726814

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	21.22	21.24	21.53	20.86	0.467 times
19 Fri Dec 2025	21.01	20.50	21.48	20.28	0.593 times
18 Thu Dec 2025	20.35	21.23	21.64	20.14	0.512 times
17 Wed Dec 2025	21.14	22.36	22.49	21.06	0.536 times
16 Tue Dec 2025	22.31	21.49	22.97	21.35	1.337 times
15 Mon Dec 2025	21.55	21.88	22.34	20.93	1.185 times
12 Fri Dec 2025	21.53	21.72	21.74	21.18	0.737 times
11 Thu Dec 2025	21.75	21.08	21.96	20.76	1.751 times
10 Wed Dec 2025	22.20	22.11	22.67	21.84	1.138 times
09 Tue Dec 2025	22.17	22.46	22.85	21.85	0.815 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.2 or till 19. Use a stoploss of 21.24 and if the stock hits stoploss, then it can shoot up till 22.25

Share price targets for Sarepta Therapeutics (SRPT)

Target Type	Value
Downside Target	15.08
Downside Target	15.64
Downside Target	16.85
Downside Target	17.38
Downside Target	18.88
Downside Target	19.37
Downside Target	20.14
Downside Target	20.76
Upside Target	21.38
Upside Target	22.09
Upside Target	22.85
Upside Target	22.97
Upside Target	23.00
Upside Target	25.32

Intraday share price targets for Sarepta Therapeutics (SRPT)

Target Type	Value
Downside Intraday Target	20.88
Downside Intraday Target	20.53
Upside Intraday Target	21.55
Upside Intraday Target	21.87
Downside Intraday Target	21.2

Weekly technical analysis of Sarepta Therapeutics (SRPT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	21.22	21.24	21.53	20.86	0.112 times
19 Fri Dec 2025	21.01	21.88	22.97	20.14	0.713 times
12 Fri Dec 2025	21.53	22.53	22.85	20.76	1.037 times
05 Fri Dec 2025	22.26	20.84	23.00	19.37	1.891 times
28 Fri Nov 2025	21.34	17.66	21.38	17.38	0.412 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sarepta Therapeutics (SRPT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	21.22	20.84	23.00	19.37	0.507 times
28 Fri Nov 2025	21.34	15.24	21.38	15.08	0.773 times
31 Fri Oct 2025	24.01	18.88	25.32	18.88	0.904 times
30 Tue Sep 2025	19.27	18.05	19.61	16.85	0.542 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sarepta Therapeutics (SRPT)

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sarepta Therapeutics in short term but the sell signal is initial and weak.

Sarepta Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sarepta Therapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.

Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.