(SRPT) Sarepta Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sarepta Therapeutics | (SRPT) share price targets
Complete technical analysis of Sarepta Therapeutics (SRPT) by charts plus indicators, forecast predictions and share price targets for Sarepta Therapeutics (SRPT)
Sarepta Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Sarepta Therapeutics is 1652833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 21.31 | 21.92 | 22.00 | 21.20 | 1.147 times |
| 31 Wed Dec 2025 | 21.53 | 21.44 | 21.77 | 21.31 | 0.67 times |
| 30 Tue Dec 2025 | 21.49 | 21.79 | 21.91 | 21.40 | 1.263 times |
| 29 Mon Dec 2025 | 21.82 | 21.81 | 21.96 | 21.36 | 1.615 times |
| 26 Fri Dec 2025 | 22.12 | 22.07 | 22.41 | 21.86 | 0.53 times |
| 24 Wed Dec 2025 | 22.32 | 21.96 | 22.46 | 21.82 | 0.759 times |
| 23 Tue Dec 2025 | 22.00 | 21.19 | 22.52 | 21.09 | 1.685 times |
| 22 Mon Dec 2025 | 21.22 | 21.24 | 21.53 | 20.86 | 0.771 times |
| 19 Fri Dec 2025 | 21.01 | 20.50 | 21.48 | 20.28 | 0.978 times |
| 18 Thu Dec 2025 | 20.35 | 21.23 | 21.64 | 20.14 | 0.844 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.2 as stoploss in an intra day buy trade for a target of 21.74. However, stock will show a bearish move below 21.2.
Share price targets for Sarepta Therapeutics (SRPT)
| Target Type | Value |
| Downside Target | 15.08 |
| Downside Target | 16.85 |
| Downside Target | 18.88 |
| Downside Target | 19.37 |
| Downside Target | 20.14 |
| Downside Target | 20.76 |
| Upside Target | 22.00 |
| Upside Target | 22.52 |
| Upside Target | 22.85 |
| Upside Target | 22.97 |
| Upside Target | 23.00 |
| Upside Target | 25.32 |
Intraday share price targets for Sarepta Therapeutics (SRPT)
| Target Type | Value |
| Downside Intraday Target | 21.01 |
| Downside Intraday Target | 20.7 |
| Upside Intraday Target | 21.81 |
| Upside Intraday Target | 22.3 |
| Upside Intraday Target | 21.5 |
Weekly technical analysis of Sarepta Therapeutics (SRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 21.31 | 21.81 | 22.00 | 21.20 | 1.254 times |
| 26 Fri Dec 2025 | 22.12 | 21.24 | 22.52 | 20.86 | 0.545 times |
| 19 Fri Dec 2025 | 21.01 | 21.88 | 22.97 | 20.14 | 0.713 times |
| 12 Fri Dec 2025 | 21.53 | 22.53 | 22.85 | 20.76 | 1.037 times |
| 05 Fri Dec 2025 | 22.26 | 20.84 | 23.00 | 19.37 | 1.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarepta Therapeutics (SRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 21.31 | 21.92 | 22.00 | 21.20 | 0.035 times |
| 31 Wed Dec 2025 | 21.53 | 20.84 | 23.00 | 19.37 | 0.631 times |
| 28 Fri Nov 2025 | 21.34 | 15.24 | 21.38 | 15.08 | 0.773 times |
| 31 Fri Oct 2025 | 24.01 | 18.88 | 25.32 | 18.88 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarepta Therapeutics (SRPT)
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sarepta Therapeutics in short term but the sell signal is initial and weak.
Sarepta Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarepta Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarepta Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sarepta Therapeutics in short term but the sell signal is initial and weak.
Sarepta Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarepta Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarepta Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.