Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SRE) Sempra Energy complete technical analysis [charts+indicators] | Buy/Sell Sempra Energy | (SRE) share price targets

Complete technical analysis of Sempra Energy (SRE) by charts plus indicators, forecast predictions and share price targets for Sempra Energy (SRE)

Sempra Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Sempra Energy is 4101370

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	88.09	87.04	88.15	86.56	0.681 times
19 Fri Dec 2025	86.94	87.39	88.38	86.87	1.505 times
18 Thu Dec 2025	87.25	87.72	87.95	87.11	1.15 times
17 Wed Dec 2025	86.78	87.51	88.17	86.24	1.309 times
16 Tue Dec 2025	87.91	88.04	88.47	86.86	0.81 times
15 Mon Dec 2025	88.59	89.51	89.51	87.06	0.883 times
12 Fri Dec 2025	88.49	89.12	89.52	87.94	0.591 times
11 Thu Dec 2025	88.97	88.21	89.23	87.95	0.71 times
10 Wed Dec 2025	89.07	88.22	89.29	87.91	1.387 times
09 Tue Dec 2025	88.32	88.63	89.18	88.09	0.648 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.5 as stoploss in an intra day buy trade for a target of 89.87. However, stock will show a bearish move below 87.5.

Share price targets for Sempra Energy (SRE)

Target Type	Value
Downside Target	78.97
Downside Target	83.50
Downside Target	86.24
Upside Target	90.53
Upside Target	90.58
Upside Target	91.97
Upside Target	94.28
Upside Target	95.04
Upside Target	95.72

Intraday share price targets for Sempra Energy (SRE)

Target Type	Value
Downside Intraday Target	87.05
Downside Intraday Target	86.01
Upside Intraday Target	88.64
Upside Intraday Target	89.19
Downside Intraday Target	87.6

Weekly technical analysis of Sempra Energy (SRE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	88.09	87.04	88.15	86.56	0.12 times
19 Fri Dec 2025	86.94	89.51	89.51	86.24	1.302 times
12 Fri Dec 2025	88.49	90.53	90.58	87.85	0.942 times
05 Fri Dec 2025	90.66	93.88	94.28	89.77	0.919 times
28 Fri Nov 2025	94.72	92.50	95.04	91.97	1.041 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sempra Energy (SRE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	88.09	93.88	94.28	86.24	0.825 times
28 Fri Nov 2025	94.72	92.30	95.04	90.38	1.044 times
31 Fri Oct 2025	91.94	89.45	95.72	88.43	0.723 times
30 Tue Sep 2025	89.98	82.00	90.53	78.97	1.396 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sempra Energy (SRE)

Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sempra Energy ( (SRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sempra Energy ( (SRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sempra Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sempra Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sempra Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sempra Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sempra Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.91 and Sempra Energy (SRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sempra Energy (SRE) stock. Volume based technical analysis of Sempra Energy (SRE) stock is negative.

Sempra Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.