(SRDX) Surmodics Inc complete technical analysis [charts+indicators] | Buy/Sell Surmodics Inc | (SRDX) share price targets
Complete technical analysis of Surmodics Inc (SRDX) by charts plus indicators, forecast predictions and share price targets for Surmodics Inc (SRDX)
Surmodics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Surmodics Inc is 140410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 32.17 | 32.16 | 32.62 | 31.80 | 0.626 times |
| 19 Fri Sep 2025 | 32.37 | 32.31 | 32.99 | 32.25 | 1.479 times |
| 18 Thu Sep 2025 | 32.22 | 32.00 | 32.30 | 31.35 | 0.878 times |
| 17 Wed Sep 2025 | 31.91 | 32.03 | 32.15 | 31.62 | 1.11 times |
| 16 Tue Sep 2025 | 31.92 | 32.39 | 32.39 | 31.20 | 1.177 times |
| 15 Mon Sep 2025 | 32.37 | 32.24 | 32.50 | 31.79 | 0.741 times |
| 12 Fri Sep 2025 | 31.96 | 32.10 | 32.27 | 31.77 | 0.957 times |
| 11 Thu Sep 2025 | 32.27 | 32.00 | 32.48 | 31.64 | 0.528 times |
| 10 Wed Sep 2025 | 32.12 | 32.86 | 32.95 | 31.34 | 1.441 times |
| 09 Tue Sep 2025 | 32.85 | 33.00 | 33.17 | 32.67 | 1.002 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.1 as stoploss in an intra day buy trade for a target of 33.02. However, stock will show a bearish move below 32.1.
Share price targets for Surmodics Inc (SRDX)
| Target Type | Value |
| Downside Target | 26.60 |
| Downside Target | 28.11 |
| Downside Target | 28.90 |
| Downside Target | 30.34 |
| Downside Target | 31.20 |
| Upside Target | 33.97 |
| Upside Target | 34.51 |
| Upside Target | 34.74 |
| Upside Target | 38.26 |
| Upside Target | 38.58 |
Intraday share price targets for Surmodics Inc (SRDX)
| Target Type | Value |
| Downside Intraday Target | 31.77 |
| Downside Intraday Target | 31.38 |
| Upside Intraday Target | 32.59 |
| Upside Intraday Target | 33.02 |
| Upside Intraday Target | 32.2 |
Weekly technical analysis of Surmodics Inc (SRDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 32.17 | 32.16 | 32.62 | 31.80 | 0.116 times |
| 19 Fri Sep 2025 | 32.37 | 32.24 | 32.99 | 31.20 | 1.166 times |
| 12 Fri Sep 2025 | 31.96 | 32.46 | 33.17 | 31.34 | 0.902 times |
| 05 Fri Sep 2025 | 32.38 | 33.80 | 34.74 | 32.22 | 7.144 times |
| 29 Fri Aug 2025 | 34.04 | 34.51 | 34.51 | 33.97 | 0.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surmodics Inc (SRDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 32.17 | 33.80 | 34.74 | 31.20 | 0.351 times |
| 29 Fri Aug 2025 | 34.04 | 35.91 | 38.58 | 33.97 | 1.582 times |
| 31 Thu Jul 2025 | 35.90 | 29.70 | 38.26 | 28.90 | 2.544 times |
| 30 Mon Jun 2025 | 29.71 | 28.87 | 30.49 | 28.11 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surmodics Inc (SRDX)
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Surmodics Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Surmodics Inc in short term and the sell signal is strong.
Surmodics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surmodics Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Surmodics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and Surmodics Inc (SRDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surmodics Inc (SRDX) stock. Volume based technical analysis of Surmodics Inc (SRDX) stock is negative.
Surmodics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Surmodics Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Surmodics Inc in short term and the sell signal is strong.
Surmodics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surmodics Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Surmodics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and Surmodics Inc (SRDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surmodics Inc (SRDX) stock. Volume based technical analysis of Surmodics Inc (SRDX) stock is negative.
Surmodics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.