(SRDX) Surmodics Inc complete technical analysis [charts+indicators] | Buy/Sell Surmodics Inc | (SRDX) share price targets
Complete technical analysis of Surmodics Inc (SRDX) by charts plus indicators, forecast predictions and share price targets for Surmodics Inc (SRDX)
Surmodics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Surmodics Inc is 344995
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jul 2024 | 41.81 | 41.73 | 41.83 | 41.73 | 1.236 times |
23 Tue Jul 2024 | 41.80 | 41.81 | 41.84 | 41.72 | 1.386 times |
22 Mon Jul 2024 | 41.78 | 41.79 | 41.80 | 41.66 | 0.696 times |
19 Fri Jul 2024 | 41.66 | 41.77 | 41.77 | 41.58 | 0.753 times |
18 Thu Jul 2024 | 41.79 | 41.95 | 41.98 | 41.71 | 2.044 times |
17 Wed Jul 2024 | 41.95 | 42.05 | 42.13 | 41.92 | 0.617 times |
16 Tue Jul 2024 | 42.11 | 42.05 | 42.11 | 41.85 | 0.86 times |
15 Mon Jul 2024 | 41.97 | 42.25 | 42.25 | 41.73 | 0.742 times |
12 Fri Jul 2024 | 42.17 | 42.21 | 42.21 | 42.11 | 0.508 times |
11 Thu Jul 2024 | 42.17 | 42.20 | 42.20 | 42.04 | 0.603 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.8 as stoploss in an intra day buy trade for a target of 41.97. However, stock will show a bearish move below 41.8.
Share price targets for Surmodics Inc (SRDX)
Target Type | Value |
Downside Target | 25.17 |
Downside Target | 27.00 |
Downside Target | 29.49 |
Downside Target | 32.45 |
Downside Target | 41.58 |
Upside Target | 42.00 |
Upside Target | 42.05 |
Upside Target | 42.15 |
Upside Target | 42.25 |
Upside Target | 42.36 |
Upside Target | 42.44 |
Intraday share price targets for Surmodics Inc (SRDX)
Target Type | Value |
Downside Intraday Target | 41.7 |
Downside Intraday Target | 41.59 |
Upside Intraday Target | 41.88 |
Upside Intraday Target | 41.95 |
Downside Intraday Target | 41.77 |
Weekly technical analysis of Surmodics Inc (SRDX)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jul 2024 | 41.81 | 41.79 | 41.84 | 41.66 | 0.662 times |
19 Fri Jul 2024 | 41.66 | 42.25 | 42.25 | 41.58 | 0.802 times |
12 Fri Jul 2024 | 42.17 | 41.97 | 42.44 | 41.94 | 4.073 times |
05 Fri Jul 2024 | 41.97 | 41.93 | 42.00 | 41.89 | 0.43 times |
03 Wed Jul 2024 | 41.98 | 41.98 | 42.05 | 41.81 | 0.405 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surmodics Inc (SRDX)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jul 2024 | 41.81 | 41.98 | 42.44 | 41.58 | 0.781 times |
28 Fri Jun 2024 | 42.04 | 42.09 | 42.15 | 41.78 | 1.384 times |
31 Fri May 2024 | 42.06 | 27.88 | 42.36 | 27.00 | 2.823 times |
30 Tue Apr 2024 | 25.69 | 29.34 | 29.49 | 25.17 | 2.595 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surmodics Inc (SRDX)
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surmodics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Surmodics Inc in short term but the sell signal is initial and weak.
Surmodics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Surmodics Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surmodics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.88 and Surmodics Inc (SRDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surmodics Inc (SRDX) stock. Volume based technical analysis of Surmodics Inc (SRDX) stock is negative.
Surmodics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surmodics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Surmodics Inc in short term but the sell signal is initial and weak.
Surmodics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Surmodics Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surmodics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.88 and Surmodics Inc (SRDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surmodics Inc (SRDX) stock. Volume based technical analysis of Surmodics Inc (SRDX) stock is negative.
Surmodics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.