(SRDX) Surmodics Inc complete technical analysis [charts+indicators] | Buy/Sell Surmodics Inc | (SRDX) share price targets
Complete technical analysis of Surmodics Inc (SRDX) by charts plus indicators, forecast predictions and share price targets for Surmodics Inc (SRDX)
Surmodics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Surmodics Inc is 524160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 42.00 | 41.92 | 42.01 | 41.79 | 0.422 times |
| 12 Wed Jun 2024 | 41.92 | 41.85 | 42.09 | 41.85 | 0.616 times |
| 11 Tue Jun 2024 | 41.85 | 41.92 | 41.94 | 41.80 | 1.079 times |
| 10 Mon Jun 2024 | 41.86 | 41.95 | 42.05 | 41.78 | 0.433 times |
| 07 Fri Jun 2024 | 41.95 | 41.96 | 42.00 | 41.90 | 0.365 times |
| 06 Thu Jun 2024 | 41.96 | 41.98 | 42.02 | 41.90 | 0.245 times |
| 05 Wed Jun 2024 | 41.99 | 42.00 | 42.06 | 41.96 | 0.723 times |
| 04 Tue Jun 2024 | 41.97 | 42.06 | 42.08 | 41.86 | 1.427 times |
| 03 Mon Jun 2024 | 42.05 | 42.09 | 42.15 | 42.01 | 1.467 times |
| 31 Fri May 2024 | 42.06 | 42.08 | 42.16 | 42.00 | 1.348 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.7 as stoploss in an intra day sell trade for a target of 39.03. However, stock will show a bullish move above 42.7.
Share price targets for Surmodics Inc (SRDX)
| Target Type | Value |
| Downside Target | 25.17 |
| Downside Target | 27.00 |
| Downside Target | 29.49 |
| Downside Target | 31.96 |
| Downside Target | 33.87 |
| Downside Target | 35.83 |
| Downside Target | 37.25 |
| Downside Target | 41.78 |
| Downside Target | 41.86 |
| Upside Target | 42.09 |
| Upside Target | 42.15 |
| Upside Target | 42.36 |
Intraday share price targets for Surmodics Inc (SRDX)
| Target Type | Value |
| Downside Intraday Target | 41.82 |
| Downside Intraday Target | 41.65 |
| Upside Intraday Target | 42.13 |
| Upside Intraday Target | 42.27 |
| Downside Intraday Target | 41.96 |
Weekly technical analysis of Surmodics Inc (SRDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 42.00 | 41.95 | 42.09 | 41.78 | 0.603 times |
| 07 Fri Jun 2024 | 41.95 | 42.09 | 42.15 | 41.86 | 0.457 times |
| 31 Fri May 2024 | 42.06 | 34.18 | 42.36 | 34.18 | 33.974 times |
| 23 Thu May 2024 | 34.22 | 34.52 | 35.83 | 33.87 | 0.39 times |
| 17 Fri May 2024 | 34.62 | 32.35 | 34.80 | 31.96 | 1.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surmodics Inc (SRDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 42.00 | 42.09 | 42.15 | 41.78 | 0.565 times |
| 31 Fri May 2024 | 42.06 | 27.88 | 42.36 | 27.00 | 2.823 times |
| 30 Tue Apr 2024 | 25.69 | 29.34 | 29.49 | 25.17 | 2.595 times |
| 28 Thu Mar 2024 | 29.34 | 31.84 | 32.45 | 27.29 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surmodics Inc (SRDX)
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surmodics Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Surmodics Inc in short term but the sell signal is initial and weak.
Surmodics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Surmodics Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surmodics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.98 and Surmodics Inc (SRDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Surmodics Inc (SRDX) stock. Volume based technical analysis of Surmodics Inc (SRDX) stock is negative.
Surmodics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surmodics Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Surmodics Inc in short term but the sell signal is initial and weak.
Surmodics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Surmodics Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surmodics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.98 and Surmodics Inc (SRDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Surmodics Inc (SRDX) stock. Volume based technical analysis of Surmodics Inc (SRDX) stock is negative.
Surmodics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.