Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets

Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)

Stericycle Inc trades in USA in Basic Industries sector.

10 day averaged volume of Stericycle Inc is 532440

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 52.75 52.94 53.21 52.71 0.592 times
27 Wed Mar 2024 53.10 53.00 53.24 52.73 0.817 times
26 Tue Mar 2024 52.75 52.85 53.07 52.54 0.64 times
25 Mon Mar 2024 52.74 52.74 52.82 51.98 1.317 times
22 Fri Mar 2024 52.39 52.99 53.40 52.10 0.844 times
21 Thu Mar 2024 52.87 52.88 53.25 52.36 1.126 times
20 Wed Mar 2024 52.69 53.37 53.41 52.56 1.127 times
19 Tue Mar 2024 53.34 53.20 53.78 53.20 0.737 times
18 Mon Mar 2024 53.21 52.22 53.39 52.20 0.94 times
15 Fri Mar 2024 52.30 51.75 52.74 51.75 1.768 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.3 or till 51.7. Use a stoploss of 52.76 and if the stock hits stoploss, then it can shoot up till 53.23

Share price targets for Stericycle Inc (SRCL)

Target Type Value
Downside Target 37.78
Downside Target 46.57
Downside Target 49.95
Downside Target 51.03
Downside Target 52.10
Upside Target 53.24
Upside Target 53.33
Upside Target 53.78
Upside Target 54.04
Upside Target 54.32
Upside Target 57.06

Intraday share price targets for Stericycle Inc (SRCL)

Target Type Value
Downside Intraday Target 52.07
Downside Intraday Target 51.4
Upside Intraday Target 53.33
Upside Intraday Target 53.92
Downside Intraday Target 52.66

Weekly technical analysis of Stericycle Inc (SRCL)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 52.75 52.74 53.24 51.98 0.705 times
22 Fri Mar 2024 52.39 52.22 53.78 52.10 0.819 times
15 Fri Mar 2024 52.30 51.93 53.33 51.03 1.123 times
08 Fri Mar 2024 52.20 54.04 54.04 52.08 0.654 times
01 Fri Mar 2024 53.77 50.11 57.06 49.96 2.024 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stericycle Inc (SRCL)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 52.75 54.26 54.32 51.03 1.142 times
29 Thu Feb 2024 54.39 48.12 57.06 47.34 1.08 times
31 Wed Jan 2024 48.00 49.39 49.95 46.92 0.864 times
29 Fri Dec 2023 49.56 46.90 51.06 46.57 1.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stericycle Inc (SRCL)

Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.

Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stericycle Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stericycle Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.76 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.

Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.

Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stericycle Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stericycle Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.76 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.

Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme