(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Spire Inc is 458020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 88.04 | 86.92 | 88.53 | 85.84 | 0.868 times |
| 10 Tue Feb 2026 | 86.73 | 85.58 | 87.35 | 85.52 | 0.558 times |
| 09 Mon Feb 2026 | 85.58 | 85.64 | 85.74 | 84.63 | 0.745 times |
| 06 Fri Feb 2026 | 86.08 | 84.35 | 86.53 | 84.32 | 0.998 times |
| 05 Thu Feb 2026 | 85.27 | 84.28 | 86.07 | 84.28 | 1.24 times |
| 04 Wed Feb 2026 | 84.18 | 85.31 | 85.77 | 84.01 | 0.814 times |
| 03 Tue Feb 2026 | 84.90 | 85.14 | 87.00 | 83.65 | 1.389 times |
| 02 Mon Feb 2026 | 85.32 | 85.20 | 85.96 | 84.85 | 1.016 times |
| 30 Fri Jan 2026 | 84.49 | 82.19 | 84.81 | 82.19 | 1.858 times |
| 29 Thu Jan 2026 | 84.86 | 84.26 | 85.23 | 83.90 | 0.642 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 87.5, for a target of 85.9 or 84.61
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 80.68 |
| Downside Target | 84.71 |
| Downside Target | 85.26 |
| Downside Target | 87.00 |
| Upside Target | 88.53 |
| Upside Target | 88.63 |
| Upside Target | 89.09 |
| Upside Target | 91.11 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 85.6 |
| Downside Intraday Target | 83.17 |
| Upside Intraday Target | 89.5 |
| Upside Intraday Target | 90.97 |
| Downside Intraday Target | 87.07 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 88.04 | 85.64 | 88.53 | 84.63 | 0.398 times |
| 06 Fri Feb 2026 | 86.08 | 85.20 | 87.00 | 83.65 | 1.26 times |
| 30 Fri Jan 2026 | 84.49 | 83.27 | 85.26 | 82.19 | 1.353 times |
| 23 Fri Jan 2026 | 82.78 | 83.54 | 84.62 | 82.25 | 0.734 times |
| 16 Fri Jan 2026 | 83.54 | 82.07 | 83.75 | 80.92 | 1.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 88.04 | 85.20 | 88.53 | 83.65 | 0.458 times |
| 30 Fri Jan 2026 | 84.49 | 82.42 | 85.26 | 80.85 | 0.787 times |
| 31 Wed Dec 2025 | 82.70 | 88.34 | 88.63 | 81.42 | 1.201 times |
| 28 Fri Nov 2025 | 88.66 | 87.86 | 91.11 | 84.71 | 0.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.39 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.39 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.