(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Spire Inc is 471660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 83.20 | 83.19 | 83.46 | 82.68 | 0.918 times |
| 29 Mon Dec 2025 | 83.20 | 83.19 | 83.47 | 82.68 | 0.918 times |
| 26 Fri Dec 2025 | 82.97 | 83.39 | 83.61 | 82.62 | 0.684 times |
| 24 Wed Dec 2025 | 83.45 | 82.69 | 83.54 | 82.69 | 0.275 times |
| 23 Tue Dec 2025 | 83.19 | 82.78 | 83.81 | 82.50 | 0.677 times |
| 22 Mon Dec 2025 | 82.77 | 82.08 | 83.35 | 82.03 | 1.029 times |
| 19 Fri Dec 2025 | 82.56 | 83.79 | 83.82 | 82.01 | 2.57 times |
| 18 Thu Dec 2025 | 84.04 | 84.14 | 84.68 | 83.30 | 0.955 times |
| 17 Wed Dec 2025 | 83.92 | 84.25 | 84.76 | 83.56 | 1.108 times |
| 16 Tue Dec 2025 | 83.70 | 84.53 | 85.03 | 83.34 | 1.013 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.9 or till 84.7. Use a stoploss of 83.13 and if this stock hits its stoploss, then it can fall down till 82.4
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 73.48 |
| Downside Target | 78.05 |
| Downside Target | 80.68 |
| Upside Target | 83.47 |
| Upside Target | 83.62 |
| Upside Target | 83.81 |
| Upside Target | 84.71 |
| Upside Target | 85.03 |
| Upside Target | 88.63 |
| Upside Target | 89.09 |
| Upside Target | 91.11 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 82.77 |
| Downside Intraday Target | 82.33 |
| Upside Intraday Target | 83.55 |
| Upside Intraday Target | 83.89 |
| Downside Intraday Target | 83.11 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 83.20 | 83.19 | 83.46 | 82.68 | 1 times |
| 29 Mon Dec 2025 | 83.20 | 83.19 | 83.47 | 82.68 | 0.345 times |
| 26 Fri Dec 2025 | 82.97 | 82.08 | 83.81 | 82.03 | 0.415 times |
| 19 Fri Dec 2025 | 82.56 | 83.71 | 85.03 | 82.01 | 1.333 times |
| 12 Fri Dec 2025 | 83.31 | 82.55 | 83.62 | 81.42 | 1.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 83.20 | 88.34 | 88.63 | 81.42 | 1.153 times |
| 28 Fri Nov 2025 | 88.66 | 87.86 | 91.11 | 84.71 | 0.838 times |
| 31 Fri Oct 2025 | 86.40 | 81.27 | 89.09 | 80.68 | 0.89 times |
| 30 Tue Sep 2025 | 81.52 | 75.97 | 82.14 | 73.91 | 1.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.19 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.19 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.