(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Spire Inc is 455780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 86.40 | 86.77 | 87.27 | 85.68 | 1.421 times |
| 31 Fri Oct 2025 | 86.40 | 86.77 | 87.27 | 85.68 | 1.421 times |
| 30 Thu Oct 2025 | 87.48 | 87.00 | 88.18 | 86.84 | 0.673 times |
| 29 Wed Oct 2025 | 86.88 | 88.62 | 89.07 | 86.25 | 1.101 times |
| 28 Tue Oct 2025 | 88.11 | 88.32 | 88.42 | 87.03 | 0.837 times |
| 27 Mon Oct 2025 | 88.61 | 88.58 | 88.87 | 87.86 | 0.753 times |
| 24 Fri Oct 2025 | 88.90 | 88.69 | 89.09 | 87.63 | 0.815 times |
| 23 Thu Oct 2025 | 88.41 | 87.58 | 88.46 | 86.55 | 2.086 times |
| 22 Wed Oct 2025 | 87.13 | 87.13 | 87.42 | 86.45 | 0.69 times |
| 21 Tue Oct 2025 | 86.87 | 87.10 | 87.64 | 86.40 | 0.805 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.9 or till 90.4. Use a stoploss of 85.85 and if this stock hits its stoploss, then it can fall down till 83.8
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 71.24 |
| Downside Target | 73.48 |
| Downside Target | 77.92 |
| Downside Target | 80.68 |
| Downside Target | 85.68 |
| Downside Target | 86.31 |
| Upside Target | 87.27 |
| Upside Target | 89.07 |
| Upside Target | 89.09 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 85.63 |
| Downside Intraday Target | 84.86 |
| Upside Intraday Target | 87.22 |
| Upside Intraday Target | 88.04 |
| Upside Intraday Target | 86.45 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 86.40 | 86.77 | 87.27 | 85.68 | 0.297 times |
| 31 Fri Oct 2025 | 86.40 | 88.58 | 89.07 | 85.68 | 0.917 times |
| 24 Fri Oct 2025 | 88.90 | 85.79 | 89.09 | 85.68 | 1.385 times |
| 17 Fri Oct 2025 | 85.35 | 83.19 | 86.31 | 82.46 | 0.927 times |
| 10 Fri Oct 2025 | 82.31 | 82.62 | 83.95 | 81.28 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 86.40 | 81.27 | 89.09 | 80.68 | 0.89 times |
| 30 Tue Sep 2025 | 81.52 | 75.97 | 82.14 | 73.91 | 1.153 times |
| 29 Fri Aug 2025 | 76.60 | 73.48 | 78.05 | 73.48 | 0.81 times |
| 31 Thu Jul 2025 | 74.47 | 72.72 | 77.92 | 71.24 | 1.305 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.48 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.48 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.