(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Spire Inc is 459439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 83.53 | 83.51 | 83.63 | 82.17 | 0.661 times |
| 07 Tue Oct 2025 | 83.02 | 82.24 | 83.92 | 82.08 | 1.25 times |
| 06 Mon Oct 2025 | 81.60 | 82.62 | 83.15 | 81.28 | 0.554 times |
| 03 Fri Oct 2025 | 82.29 | 81.89 | 83.10 | 81.18 | 0.648 times |
| 02 Thu Oct 2025 | 81.86 | 80.96 | 81.90 | 80.68 | 0.555 times |
| 01 Wed Oct 2025 | 81.21 | 81.27 | 81.92 | 81.00 | 0.665 times |
| 30 Tue Sep 2025 | 81.52 | 81.41 | 82.14 | 81.29 | 1.161 times |
| 29 Mon Sep 2025 | 81.39 | 80.46 | 81.44 | 79.85 | 1.003 times |
| 26 Fri Sep 2025 | 80.50 | 78.99 | 80.52 | 78.58 | 0.911 times |
| 25 Thu Sep 2025 | 78.79 | 79.11 | 79.22 | 78.47 | 1.434 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.8, but if it comes below 81.8, then a intra day sell could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 79.12 as target. However if you take a buy trade in stock , then use 81.8 as stoploss and 85.1 as target.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 71.24 |
| Downside Target | 73.48 |
| Downside Target | 78.05 |
| Downside Target | 79.85 |
| Downside Target | 80.52 |
| Downside Target | 80.68 |
| Downside Target | 81.28 |
| Downside Target | 82.14 |
| Downside Target | 83.10 |
| Upside Target | 83.92 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 81.9 |
| Downside Intraday Target | 80.27 |
| Upside Intraday Target | 84.54 |
| Upside Intraday Target | 85.55 |
| Downside Intraday Target | 82.91 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 83.53 | 82.62 | 83.92 | 81.28 | 0.612 times |
| 03 Fri Oct 2025 | 82.29 | 80.46 | 83.10 | 79.85 | 0.639 times |
| 26 Fri Sep 2025 | 80.50 | 76.24 | 80.52 | 75.54 | 1.001 times |
| 19 Fri Sep 2025 | 76.45 | 76.19 | 77.34 | 74.81 | 1.22 times |
| 12 Fri Sep 2025 | 76.14 | 75.62 | 76.66 | 74.49 | 1.441 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 83.53 | 81.27 | 83.92 | 80.68 | 0.184 times |
| 30 Tue Sep 2025 | 81.52 | 75.97 | 82.14 | 73.91 | 1.153 times |
| 29 Fri Aug 2025 | 76.60 | 73.48 | 78.05 | 73.48 | 0.81 times |
| 31 Thu Jul 2025 | 74.47 | 72.72 | 77.92 | 71.24 | 1.305 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.38 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.38 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.