(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
10 day averaged volume of Spire Inc is 391200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 82.78 | 83.54 | 83.59 | 82.25 | 0.769 times |
| 22 Thu Jan 2026 | 84.05 | 84.38 | 84.43 | 82.90 | 1.218 times |
| 21 Wed Jan 2026 | 84.42 | 84.03 | 84.62 | 82.74 | 0.97 times |
| 20 Tue Jan 2026 | 83.59 | 83.54 | 83.92 | 83.00 | 0.791 times |
| 16 Fri Jan 2026 | 83.54 | 82.47 | 83.75 | 82.32 | 0.965 times |
| 15 Thu Jan 2026 | 82.96 | 82.86 | 83.70 | 82.74 | 0.977 times |
| 14 Wed Jan 2026 | 82.68 | 81.72 | 83.21 | 81.01 | 1.145 times |
| 13 Tue Jan 2026 | 81.54 | 81.97 | 82.38 | 80.92 | 1.089 times |
| 12 Mon Jan 2026 | 82.07 | 82.07 | 83.07 | 81.64 | 0.931 times |
| 09 Fri Jan 2026 | 82.18 | 83.28 | 84.60 | 81.86 | 1.229 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.2 or till 81.3. Use a stoploss of 82.9 and if the stock hits stoploss, then it can shoot up till 83.63
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 73.91 |
| Downside Target | 80.68 |
| Upside Target | 83.47 |
| Upside Target | 83.75 |
| Upside Target | 84.60 |
| Upside Target | 84.62 |
| Upside Target | 84.71 |
| Upside Target | 88.63 |
| Upside Target | 89.09 |
| Upside Target | 91.11 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 81.81 |
| Downside Intraday Target | 80.85 |
| Upside Intraday Target | 84.18 |
| Upside Intraday Target | 85.59 |
| Upside Intraday Target | 83.22 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 82.78 | 83.54 | 84.62 | 82.25 | 0.734 times |
| 16 Fri Jan 2026 | 83.54 | 82.07 | 83.75 | 80.92 | 1.073 times |
| 09 Fri Jan 2026 | 82.18 | 82.82 | 84.60 | 80.85 | 1.628 times |
| 02 Fri Jan 2026 | 83.21 | 83.19 | 83.46 | 81.81 | 2.64 times |
| 29 Mon Dec 2025 | 83.20 | 83.19 | 83.47 | 82.68 | 0.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 82.78 | 82.42 | 84.62 | 80.85 | 0.582 times |
| 31 Wed Dec 2025 | 82.70 | 88.34 | 88.63 | 81.42 | 1.201 times |
| 28 Fri Nov 2025 | 88.66 | 87.86 | 91.11 | 84.71 | 0.838 times |
| 31 Fri Oct 2025 | 86.40 | 81.27 | 89.09 | 80.68 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.96 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.96 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.