(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
10 day averaged volume of Spire Inc is 341070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 82.18 | 83.28 | 84.60 | 81.86 | 1.409 times |
| 08 Thu Jan 2026 | 83.37 | 81.70 | 83.49 | 81.70 | 0.787 times |
| 07 Wed Jan 2026 | 81.94 | 82.52 | 82.52 | 80.87 | 1.064 times |
| 06 Tue Jan 2026 | 81.98 | 81.92 | 82.58 | 81.55 | 1.021 times |
| 05 Mon Jan 2026 | 82.21 | 82.82 | 83.49 | 80.85 | 1.179 times |
| 02 Fri Jan 2026 | 83.21 | 82.42 | 83.39 | 81.81 | 0.947 times |
| 31 Wed Dec 2025 | 82.70 | 83.02 | 83.25 | 82.19 | 1.136 times |
| 29 Mon Dec 2025 | 83.20 | 83.19 | 83.46 | 82.68 | 1.27 times |
| 29 Mon Dec 2025 | 83.20 | 83.19 | 83.47 | 82.68 | 1.27 times |
| 26 Fri Dec 2025 | 82.97 | 83.39 | 83.61 | 82.62 | 0.945 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.4, but if it comes above 82.4, then a intra day buy could be more profitable.
If you take a sell trade below 82.4, then use 82.4 as stoploss and 81.6 as target. However if you take a buy trade in stock , then use 82.4 as stoploss and 83 as target.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 73.91 |
| Downside Target | 80.68 |
| Upside Target | 83.47 |
| Upside Target | 83.81 |
| Upside Target | 84.60 |
| Upside Target | 84.71 |
| Upside Target | 85.03 |
| Upside Target | 88.63 |
| Upside Target | 89.09 |
| Upside Target | 91.11 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 80.49 |
| Downside Intraday Target | 78.79 |
| Upside Intraday Target | 84.24 |
| Upside Intraday Target | 86.29 |
| Upside Intraday Target | 82.54 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 82.18 | 82.82 | 84.60 | 80.85 | 1.628 times |
| 02 Fri Jan 2026 | 83.21 | 83.19 | 83.46 | 81.81 | 2.64 times |
| 29 Mon Dec 2025 | 83.20 | 83.19 | 83.47 | 82.68 | 0.345 times |
| 26 Fri Dec 2025 | 82.97 | 82.08 | 83.81 | 82.03 | 0.415 times |
| 19 Fri Dec 2025 | 82.56 | 83.71 | 85.03 | 82.01 | 1.333 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 82.18 | 82.42 | 84.60 | 80.85 | 0.225 times |
| 31 Wed Dec 2025 | 82.70 | 88.34 | 88.63 | 81.42 | 1.201 times |
| 28 Fri Nov 2025 | 88.66 | 87.86 | 91.11 | 84.71 | 0.838 times |
| 31 Fri Oct 2025 | 86.40 | 81.27 | 89.09 | 80.68 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.67 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.67 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.