Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets

Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)

Sociedad Quimica trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Sociedad Quimica is 1099000

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	43.29	43.14	43.76	42.80	0.927 times
19 Fri Sep 2025	43.47	43.89	44.33	43.34	0.615 times
18 Thu Sep 2025	43.12	43.63	43.64	42.53	0.603 times
17 Wed Sep 2025	43.35	43.42	44.36	43.23	0.743 times
16 Tue Sep 2025	43.65	43.60	43.78	43.04	0.701 times
15 Mon Sep 2025	43.47	42.75	43.83	42.38	1.05 times
12 Fri Sep 2025	41.97	41.93	42.42	41.40	0.767 times
11 Thu Sep 2025	42.61	41.81	43.20	40.90	1.657 times
10 Wed Sep 2025	41.85	41.63	42.37	41.36	1.004 times
09 Tue Sep 2025	41.47	43.00	43.37	41.40	1.922 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.5 or till 40.7. Use a stoploss of 44.01 and if the stock hits stoploss, then it can shoot up till 45.5

Share price targets for Sociedad Quimica (SQM)

Target Type	Value
Downside Target	29.36
Downside Target	30.18
Downside Target	34.78
Downside Target	35.67
Downside Target	40.90
Downside Target	42.31
Upside Target	43.76
Upside Target	45.50
Upside Target	46.29
Upside Target	47.04
Upside Target	47.19
Upside Target	47.51

Intraday share price targets for Sociedad Quimica (SQM)

Target Type	Value
Downside Intraday Target	42.81
Downside Intraday Target	42.32
Upside Intraday Target	43.77
Upside Intraday Target	44.24
Downside Intraday Target	43.28

Weekly technical analysis of Sociedad Quimica (SQM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	43.29	43.14	43.76	42.80	0.25 times
19 Fri Sep 2025	43.47	42.75	44.36	42.38	0.59 times
12 Fri Sep 2025	41.97	46.11	46.29	40.90	1.457 times
05 Fri Sep 2025	45.86	43.94	47.04	42.64	3.612 times
29 Fri Aug 2025	45.51	46.80	47.19	45.50	0.195 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sociedad Quimica (SQM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	43.29	43.94	47.04	40.90	0.502 times
29 Fri Aug 2025	45.51	36.29	47.51	35.67	0.811 times
31 Thu Jul 2025	36.75	35.27	42.31	34.78	1.894 times
30 Mon Jun 2025	35.27	30.38	36.13	29.36	1.176 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sociedad Quimica (SQM)

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sociedad Quimica in short term but the sell signal is initial and weak.

Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sociedad Quimica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sociedad Quimica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.63 and Sociedad Quimica (SQM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.

Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.