Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets

Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)

Square Inc trades in USA in Technology sector.

10 day averaged volume of Square Inc is 18113160

Date Daily Closing Price Open High Low Volume
01 Fri Mar 2024 79.25 79.79 80.63 78.11 0.518 times
29 Thu Feb 2024 79.47 79.50 80.96 78.54 0.675 times
28 Wed Feb 2024 78.42 77.01 79.93 76.70 0.704 times
27 Tue Feb 2024 77.71 75.95 77.96 75.34 0.812 times
26 Mon Feb 2024 74.66 77.52 77.78 74.56 1.27 times
23 Fri Feb 2024 78.92 79.81 83.29 78.47 2.95 times
22 Thu Feb 2024 67.96 65.78 68.44 65.65 1.323 times
21 Wed Feb 2024 64.47 64.43 65.00 63.63 0.488 times
20 Tue Feb 2024 65.73 65.58 66.58 64.84 0.562 times
16 Fri Feb 2024 65.64 67.20 67.98 65.56 0.698 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.6, but if it comes below 75.6, then a intra day sell could be more profitable.
If you take a sell trade below 75.6, then use 75.6 as stoploss and 70.38 as target. However if you take a buy trade in stock , then use 75.6 as stoploss and 82 as target.

Share price targets for Square Inc (SQ)

Target Type Value
Downside Target 39.38
Downside Target 61.83
Downside Target 63.38
Downside Target 69.90
Downside Target 74.56
Downside Target 75.90
Downside Target 78.11
Upside Target 80.29
Upside Target 80.63
Upside Target 80.96
Upside Target 83.29

Intraday share price targets for Square Inc (SQ)

Target Type Value
Downside Intraday Target 75.55
Downside Intraday Target 71.86
Upside Intraday Target 81.95
Upside Intraday Target 84.66
Downside Intraday Target 78.26

Weekly technical analysis of Square Inc (SQ)

Date Weekly Closing Price Open High Low Volume
01 Fri Mar 2024 79.25 77.52 80.96 74.56 0.747 times
23 Fri Feb 2024 78.92 65.58 83.29 63.63 1.88 times
16 Fri Feb 2024 65.64 67.02 70.10 64.38 1.134 times
09 Fri Feb 2024 66.88 67.00 69.90 65.45 0.81 times
02 Fri Feb 2024 67.88 65.12 71.41 64.83 1.07 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Square Inc (SQ)

Date Monthly Closing Price Open High Low Volume
01 Fri Mar 2024 79.25 79.79 80.63 78.11 0.034 times
29 Thu Feb 2024 79.47 66.05 83.29 63.63 1.219 times
31 Wed Jan 2024 65.01 75.50 75.90 61.83 1.016 times
29 Fri Dec 2023 77.35 63.50 80.29 63.38 0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Square Inc (SQ)

Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Square Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Square Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Square Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Square Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.48 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.

Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Square Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Square Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Square Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Square Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.48 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.

Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme