(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Spartannash Company is 223350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 19.22 | 19.10 | 19.32 | 19.04 | 1.064 times |
| 17 Wed Apr 2024 | 19.05 | 18.99 | 19.36 | 18.99 | 1.371 times |
| 16 Tue Apr 2024 | 18.88 | 19.05 | 19.19 | 18.88 | 1.106 times |
| 15 Mon Apr 2024 | 19.08 | 18.73 | 19.12 | 18.73 | 1.275 times |
| 12 Fri Apr 2024 | 18.73 | 18.91 | 18.91 | 18.61 | 0.838 times |
| 11 Thu Apr 2024 | 18.91 | 18.93 | 19.07 | 18.81 | 0.795 times |
| 10 Wed Apr 2024 | 18.88 | 19.01 | 19.05 | 18.57 | 1.078 times |
| 09 Tue Apr 2024 | 19.13 | 18.93 | 19.19 | 18.93 | 0.682 times |
| 08 Mon Apr 2024 | 18.98 | 18.94 | 19.17 | 18.94 | 0.725 times |
| 05 Fri Apr 2024 | 18.91 | 19.25 | 19.31 | 18.80 | 1.04 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.9 or till 18.3. Use a stoploss of 19.43 and if the stock hits stoploss, then it can shoot up till 19.94
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 18.57 |
| Upside Target | 20.25 |
| Upside Target | 20.30 |
| Upside Target | 20.45 |
| Upside Target | 21.07 |
| Upside Target | 22.07 |
| Upside Target | 22.14 |
| Upside Target | 22.83 |
| Upside Target | 23.86 |
| Upside Target | 24.51 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 18.85 |
| Downside Intraday Target | 18.47 |
| Upside Intraday Target | 19.48 |
| Upside Intraday Target | 19.73 |
| Downside Intraday Target | 19.1 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 19.22 | 18.73 | 19.36 | 18.73 | 1.17 times |
| 12 Fri Apr 2024 | 18.73 | 18.94 | 19.19 | 18.57 | 0.784 times |
| 05 Fri Apr 2024 | 18.91 | 20.16 | 20.25 | 18.80 | 1.477 times |
| 28 Thu Mar 2024 | 20.21 | 20.00 | 20.30 | 19.82 | 0.545 times |
| 22 Fri Mar 2024 | 20.02 | 19.86 | 20.45 | 19.70 | 0.951 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 19.22 | 20.16 | 20.25 | 18.57 | 0.571 times |
| 28 Thu Mar 2024 | 20.21 | 21.05 | 21.07 | 19.54 | 0.917 times |
| 29 Thu Feb 2024 | 21.07 | 22.51 | 22.83 | 19.04 | 1.45 times |
| 31 Wed Jan 2024 | 22.43 | 22.95 | 24.51 | 22.07 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spartannash Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spartannash Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.