(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Spartannash Company is 843850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 26.62 | 26.57 | 26.65 | 26.54 | 1.338 times |
| 20 Wed Aug 2025 | 26.57 | 26.59 | 26.65 | 26.57 | 0.93 times |
| 19 Tue Aug 2025 | 26.60 | 26.70 | 26.71 | 26.55 | 1.347 times |
| 18 Mon Aug 2025 | 26.60 | 26.54 | 26.70 | 26.52 | 1.706 times |
| 15 Fri Aug 2025 | 26.52 | 26.53 | 26.57 | 26.52 | 1.389 times |
| 14 Thu Aug 2025 | 26.53 | 26.58 | 26.58 | 26.51 | 0.679 times |
| 13 Wed Aug 2025 | 26.56 | 26.57 | 26.57 | 26.54 | 0.989 times |
| 12 Tue Aug 2025 | 26.56 | 26.52 | 26.59 | 26.52 | 1.212 times |
| 11 Mon Aug 2025 | 26.58 | 26.54 | 26.61 | 26.53 | 0.538 times |
| 08 Fri Aug 2025 | 26.55 | 26.60 | 26.63 | 26.54 | 0.476 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.6, for a target of 26.6 or 26.56
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 17.55 |
| Downside Target | 18.51 |
| Downside Target | 20.86 |
| Downside Target | 21.62 |
| Downside Target | 26.43 |
| Upside Target | 26.63 |
| Upside Target | 26.65 |
| Upside Target | 26.69 |
| Upside Target | 26.71 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 26.52 |
| Downside Intraday Target | 26.43 |
| Upside Intraday Target | 26.71 |
| Upside Intraday Target | 26.81 |
| Downside Intraday Target | 26.62 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 26.62 | 26.54 | 26.71 | 26.52 | 1.107 times |
| 15 Fri Aug 2025 | 26.52 | 26.54 | 26.61 | 26.51 | 2.009 times |
| 08 Fri Aug 2025 | 26.55 | 26.57 | 26.63 | 26.49 | 0.567 times |
| 01 Fri Aug 2025 | 26.53 | 26.54 | 26.63 | 26.49 | 0.762 times |
| 25 Fri Jul 2025 | 26.54 | 26.62 | 26.65 | 26.53 | 1.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 26.62 | 26.52 | 26.71 | 26.49 | 0.673 times |
| 31 Thu Jul 2025 | 26.54 | 26.47 | 26.69 | 26.43 | 0.672 times |
| 30 Mon Jun 2025 | 26.49 | 19.34 | 26.65 | 17.55 | 3.564 times |
| 30 Fri May 2025 | 19.46 | 20.08 | 21.62 | 18.51 | 1.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.