(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Spartannash Company is 307250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 20.58 | 20.59 | 20.73 | 20.32 | 0.599 times |
| 01 Tue Apr 2025 | 20.70 | 20.25 | 20.76 | 20.12 | 0.792 times |
| 31 Mon Mar 2025 | 20.26 | 20.03 | 20.34 | 19.97 | 0.683 times |
| 28 Fri Mar 2025 | 20.03 | 20.12 | 20.21 | 19.75 | 0.464 times |
| 24 Mon Mar 2025 | 19.55 | 19.65 | 19.78 | 19.33 | 0.684 times |
| 21 Fri Mar 2025 | 19.62 | 19.91 | 20.00 | 19.51 | 2.769 times |
| 20 Thu Mar 2025 | 20.11 | 19.86 | 20.12 | 19.75 | 1.105 times |
| 19 Wed Mar 2025 | 20.10 | 20.35 | 20.44 | 19.86 | 0.952 times |
| 18 Tue Mar 2025 | 20.37 | 20.29 | 20.44 | 20.20 | 0.959 times |
| 17 Mon Mar 2025 | 20.23 | 19.96 | 20.27 | 19.96 | 0.807 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.4, but if it comes below 20.4, then a intra day sell could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 20.08 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 20.8 as target.
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 17.30 |
| Downside Target | 17.77 |
| Downside Target | 18.66 |
| Downside Target | 19.29 |
| Downside Target | 20.21 |
| Downside Target | 20.44 |
| Downside Target | 20.53 |
| Upside Target | 20.66 |
| Upside Target | 20.76 |
| Upside Target | 21.23 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 20.11 |
| Downside Intraday Target | 19.65 |
| Upside Intraday Target | 20.9 |
| Upside Intraday Target | 21.23 |
| Downside Intraday Target | 20.44 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 20.58 | 20.03 | 20.76 | 19.97 | 1.805 times |
| 28 Fri Mar 2025 | 20.03 | 19.65 | 20.21 | 19.33 | 0.174 times |
| 21 Fri Mar 2025 | 19.62 | 19.96 | 20.44 | 19.51 | 1.646 times |
| 14 Fri Mar 2025 | 20.07 | 20.28 | 20.66 | 19.64 | 0.884 times |
| 07 Fri Mar 2025 | 20.26 | 20.10 | 20.53 | 19.29 | 1.159 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 20.58 | 20.25 | 20.76 | 20.12 | 0.082 times |
| 31 Mon Mar 2025 | 20.26 | 20.10 | 20.66 | 19.29 | 0.902 times |
| 28 Fri Feb 2025 | 20.19 | 17.90 | 21.23 | 17.77 | 1.053 times |
| 31 Fri Jan 2025 | 18.23 | 18.45 | 18.66 | 17.30 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spartannash Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spartannash Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.