Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets

Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)

Spartannash Company trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Spartannash Company is 294100

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	18.96	19.37	19.51	18.93	0.865 times
21 Wed May 2025	19.44	19.76	19.76	19.27	0.942 times
20 Tue May 2025	20.00	19.70	20.02	19.69	0.876 times
19 Mon May 2025	19.74	19.75	19.95	19.61	0.777 times
16 Fri May 2025	19.84	19.39	19.97	19.39	1.458 times
15 Thu May 2025	19.44	18.90	19.44	18.80	1.242 times
14 Wed May 2025	18.74	18.90	19.05	18.51	1.505 times
13 Tue May 2025	19.02	19.13	19.31	19.00	0.664 times
12 Mon May 2025	19.10	19.27	19.32	18.86	0.73 times
09 Fri May 2025	19.10	19.07	19.39	18.87	0.675 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.5 as target. However if you take a buy trade in stock , then use 19 as stoploss and 19.42 as target.

Share price targets for Spartannash Company (SPTN)

Target Type	Value
Downside Target	17.30
Downside Target	17.77
Downside Target	18.51
Upside Target	19.97
Upside Target	20.02
Upside Target	20.08
Upside Target	20.23
Upside Target	20.66
Upside Target	20.84
Upside Target	20.86
Upside Target	21.23

Intraday share price targets for Spartannash Company (SPTN)

Target Type	Value
Downside Intraday Target	18.59
Downside Intraday Target	18.21
Upside Intraday Target	19.68
Upside Intraday Target	20.39
Upside Intraday Target	19.3

Weekly technical analysis of Spartannash Company (SPTN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	18.96	19.75	20.02	18.93	0.618 times
16 Fri May 2025	19.84	19.27	19.97	18.51	1.27 times
09 Fri May 2025	19.10	19.42	19.57	18.59	0.989 times
02 Fri May 2025	19.51	19.95	20.23	19.44	1.307 times
25 Fri Apr 2025	19.96	19.78	20.84	19.70	3.99 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spartannash Company (SPTN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	18.96	20.08	20.08	18.51	0.807 times
30 Wed Apr 2025	19.84	20.25	20.86	18.58	1.052 times
31 Mon Mar 2025	20.26	20.10	20.66	19.29	0.902 times
28 Fri Feb 2025	20.19	17.90	21.23	17.77	1.053 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spartannash Company (SPTN)

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spartannash Company in short term but the buy signal is initial and weak.

Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spartannash Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.

Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.