(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Spartannash Company is 309990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 19.20 | 18.58 | 19.76 | 18.58 | 0.933 times |
| 08 Tue Apr 2025 | 18.89 | 19.55 | 19.97 | 18.78 | 1.063 times |
| 07 Mon Apr 2025 | 19.47 | 19.57 | 20.09 | 19.22 | 1.096 times |
| 04 Fri Apr 2025 | 20.18 | 20.19 | 20.63 | 19.87 | 0.951 times |
| 03 Thu Apr 2025 | 20.57 | 20.52 | 20.86 | 20.20 | 0.953 times |
| 02 Wed Apr 2025 | 20.58 | 20.59 | 20.73 | 20.32 | 0.593 times |
| 01 Tue Apr 2025 | 20.70 | 20.25 | 20.76 | 20.12 | 0.785 times |
| 31 Mon Mar 2025 | 20.26 | 20.03 | 20.34 | 19.97 | 0.676 times |
| 28 Fri Mar 2025 | 20.03 | 20.12 | 20.21 | 19.75 | 0.46 times |
| 24 Mon Mar 2025 | 19.55 | 19.65 | 19.78 | 19.33 | 0.678 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19, for a target of 19.5 or 20
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 17.30 |
| Downside Target | 17.77 |
| Downside Target | 18.58 |
| Upside Target | 19.29 |
| Upside Target | 20.09 |
| Upside Target | 20.21 |
| Upside Target | 20.44 |
| Upside Target | 20.66 |
| Upside Target | 20.86 |
| Upside Target | 21.23 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 18.49 |
| Downside Intraday Target | 17.78 |
| Upside Intraday Target | 20 |
| Upside Intraday Target | 20.8 |
| Upside Intraday Target | 19.29 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 19.20 | 19.57 | 20.09 | 18.58 | 0.781 times |
| 04 Fri Apr 2025 | 20.18 | 20.03 | 20.86 | 19.87 | 3.478 times |
| 28 Fri Mar 2025 | 20.03 | 19.65 | 20.21 | 19.33 | 0.174 times |
| 21 Fri Mar 2025 | 19.62 | 19.96 | 20.44 | 19.51 | 1.646 times |
| 14 Fri Mar 2025 | 20.07 | 20.28 | 20.66 | 19.64 | 0.884 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 19.20 | 20.25 | 20.86 | 18.58 | 0.379 times |
| 31 Mon Mar 2025 | 20.26 | 20.10 | 20.66 | 19.29 | 0.902 times |
| 28 Fri Feb 2025 | 20.19 | 17.90 | 21.23 | 17.77 | 1.053 times |
| 31 Fri Jan 2025 | 18.23 | 18.45 | 18.66 | 17.30 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
Spartannash Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
Spartannash Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.