Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets

Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)

Spartannash Company trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Spartannash Company is 262291

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	20.23	19.96	20.27	19.96	0.945 times
14 Fri Mar 2025	20.07	19.87	20.11	19.75	0.92 times
13 Thu Mar 2025	19.94	19.89	20.04	19.70	0.726 times
12 Wed Mar 2025	19.89	19.98	19.98	19.64	0.859 times
11 Tue Mar 2025	19.81	20.39	20.41	19.77	0.811 times
10 Mon Mar 2025	20.39	20.28	20.66	20.13	1.376 times
07 Fri Mar 2025	20.26	19.84	20.43	19.69	0.893 times
06 Thu Mar 2025	19.87	19.42	19.88	19.40	1.14 times
05 Wed Mar 2025	19.53	19.88	20.02	19.29	0.874 times
04 Tue Mar 2025	19.92	20.28	20.53	19.88	1.112 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.2, but if it comes below 20.2, then a intra day sell could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 19.92 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 20.6 as target.

Share price targets for Spartannash Company (SPTN)

Target Type	Value
Downside Target	17.30
Downside Target	17.77
Downside Target	18.66
Downside Target	19.29
Upside Target	20.24
Upside Target	20.27
Upside Target	20.29
Upside Target	20.53
Upside Target	20.66
Upside Target	21.23
Upside Target	23.00

Intraday share price targets for Spartannash Company (SPTN)

Target Type	Value
Downside Intraday Target	20.04
Downside Intraday Target	19.84
Upside Intraday Target	20.35
Upside Intraday Target	20.46
Downside Intraday Target	20.15

Weekly technical analysis of Spartannash Company (SPTN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	20.23	19.96	20.27	19.96	0.201 times
14 Fri Mar 2025	20.07	20.28	20.66	19.64	0.884 times
07 Fri Mar 2025	20.26	20.10	20.53	19.29	1.159 times
28 Fri Feb 2025	20.19	19.75	20.24	19.60	0.853 times
21 Fri Feb 2025	19.67	20.26	20.29	18.78	0.706 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spartannash Company (SPTN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	20.23	20.10	20.66	19.29	0.497 times
28 Fri Feb 2025	20.19	17.90	21.23	17.77	1.053 times
31 Fri Jan 2025	18.23	18.45	18.66	17.30	1.059 times
31 Tue Dec 2024	18.32	18.51	19.86	17.96	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spartannash Company (SPTN)

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spartannash Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.

Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.