Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets

Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)

Spartannash Company trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-02-12 View latest technical analysis

10 day averaged volume of Spartannash Company is 226810

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	20.97	19.23	21.22	19.07	2.645 times
11 Tue Feb 2025	18.83	18.39	18.93	18.35	1.303 times
10 Mon Feb 2025	18.51	18.46	18.58	18.27	0.962 times
07 Fri Feb 2025	18.36	18.77	18.82	18.32	0.826 times
06 Thu Feb 2025	18.83	18.86	18.94	18.71	0.924 times
05 Wed Feb 2025	18.77	18.67	18.77	18.43	1.1 times
04 Tue Feb 2025	18.69	18.12	18.73	17.92	1.328 times
03 Mon Feb 2025	18.22	17.90	18.27	17.77	0.987 times
31 Fri Jan 2025	18.23	18.34	18.45	18.12	0.966 times
30 Thu Jan 2025	18.45	18.50	18.66	18.32	0.693 times

Stock of Spartannash Company (SPTN) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.9, for a target of 19.1 or 18.44

Share price targets for Spartannash Company (SPTN)

Target Type	Value
Downside Target	17.30
Downside Target	17.68
Downside Target	18.66
Downside Target	18.94
Downside Target	19.86
Downside Target	20.69
Upside Target	21.22
Upside Target	22.73
Upside Target	23.00

Intraday share price targets for Spartannash Company (SPTN)

Target Type	Value
Downside Intraday Target	19.09
Downside Intraday Target	17.2
Upside Intraday Target	22.04
Upside Intraday Target	23.1
Downside Intraday Target	20.15

Weekly technical analysis of Spartannash Company (SPTN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	20.97	18.46	21.22	18.27	0.951 times
07 Fri Feb 2025	18.36	17.90	18.94	17.77	1.138 times
31 Fri Jan 2025	18.23	18.06	18.66	18.06	1.173 times
24 Fri Jan 2025	17.92	18.03	18.38	17.68	4.598 times
17 Fri Jan 2025	18.01	18.28	18.28	17.99	0.168 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spartannash Company (SPTN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	20.97	17.90	21.22	17.77	0.417 times
31 Fri Jan 2025	18.23	18.45	18.66	17.30	1.059 times
31 Tue Dec 2024	18.32	18.51	19.86	17.96	0.958 times
26 Tue Nov 2024	18.80	21.33	23.00	17.88	1.203 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spartannash Company (SPTN)

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spartannash Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spartannash Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spartannash Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.

Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.