(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Sps Commerce is 429940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 81.13 | 81.16 | 82.00 | 79.74 | 1.087 times |
| 21 Fri Nov 2025 | 81.11 | 78.44 | 82.44 | 78.44 | 1.015 times |
| 20 Thu Nov 2025 | 78.48 | 79.13 | 80.18 | 78.04 | 0.969 times |
| 19 Wed Nov 2025 | 78.03 | 78.54 | 79.52 | 77.17 | 0.851 times |
| 18 Tue Nov 2025 | 78.65 | 79.80 | 80.24 | 76.97 | 0.822 times |
| 17 Mon Nov 2025 | 79.89 | 81.14 | 81.92 | 79.51 | 0.906 times |
| 14 Fri Nov 2025 | 81.55 | 81.45 | 82.17 | 81.03 | 0.937 times |
| 13 Thu Nov 2025 | 82.25 | 81.25 | 83.14 | 81.25 | 0.905 times |
| 12 Wed Nov 2025 | 82.02 | 82.13 | 84.12 | 81.74 | 1.39 times |
| 11 Tue Nov 2025 | 81.69 | 80.30 | 82.68 | 80.06 | 1.334 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.5 or till 64.5. Use a stoploss of 84.74 and if the stock hits stoploss, then it can shoot up till 93.96
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 73.05 |
| Downside Target | 76.97 |
| Downside Target | 78.66 |
| Upside Target | 82.00 |
| Upside Target | 84.12 |
| Upside Target | 103.18 |
| Upside Target | 103.46 |
| Upside Target | 108.85 |
| Upside Target | 114.67 |
| Upside Target | 114.87 |
| Upside Target | 117.37 |
| Upside Target | 143.55 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 79.91 |
| Downside Intraday Target | 78.7 |
| Upside Intraday Target | 82.17 |
| Upside Intraday Target | 83.22 |
| Downside Intraday Target | 80.96 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 81.13 | 81.16 | 82.00 | 79.74 | 0.238 times |
| 21 Fri Nov 2025 | 81.11 | 81.14 | 82.44 | 76.97 | 0.839 times |
| 14 Fri Nov 2025 | 81.55 | 82.50 | 84.12 | 80.06 | 0.949 times |
| 07 Fri Nov 2025 | 82.04 | 82.41 | 82.41 | 78.66 | 0.607 times |
| 31 Fri Oct 2025 | 82.24 | 73.99 | 84.13 | 73.05 | 0.749 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 81.13 | 82.41 | 84.12 | 76.97 | 0.464 times |
| 31 Fri Oct 2025 | 82.24 | 103.83 | 114.87 | 73.05 | 1.66 times |
| 30 Tue Sep 2025 | 104.14 | 108.92 | 114.67 | 103.46 | 0.941 times |
| 29 Fri Aug 2025 | 110.30 | 108.13 | 117.37 | 103.18 | 1.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sps Commerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sps Commerce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.64 and Sps Commerce (SPSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sps Commerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sps Commerce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.64 and Sps Commerce (SPSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.