(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Sps Commerce is 216040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 183.46 | 188.18 | 190.02 | 182.58 | 1.537 times |
| 29 Wed Jan 2025 | 187.79 | 194.24 | 194.24 | 187.17 | 0.932 times |
| 28 Tue Jan 2025 | 196.00 | 192.44 | 197.15 | 190.82 | 0.764 times |
| 27 Mon Jan 2025 | 193.89 | 191.56 | 196.14 | 191.06 | 1.013 times |
| 24 Fri Jan 2025 | 191.56 | 197.22 | 197.27 | 189.11 | 1.281 times |
| 23 Thu Jan 2025 | 197.40 | 192.03 | 197.59 | 191.00 | 0.725 times |
| 22 Wed Jan 2025 | 194.03 | 194.19 | 196.54 | 191.70 | 0.732 times |
| 21 Tue Jan 2025 | 195.48 | 192.74 | 196.76 | 192.45 | 0.73 times |
| 17 Fri Jan 2025 | 191.00 | 194.62 | 195.00 | 189.39 | 1.424 times |
| 17 Fri Jan 2025 | 191.00 | 194.62 | 195.00 | 189.39 | 1.424 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182.5 as stoploss in an intra day buy trade for a target of 188.07. However, stock will show a bearish move below 182.5.
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 164.75 |
| Downside Target | 175.36 |
| Upside Target | 189.11 |
| Upside Target | 195.00 |
| Upside Target | 197.15 |
| Upside Target | 197.44 |
| Upside Target | 197.59 |
| Upside Target | 200.53 |
| Upside Target | 200.58 |
| Upside Target | 201.06 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 178.31 |
| Downside Intraday Target | 173.16 |
| Upside Intraday Target | 192.88 |
| Upside Intraday Target | 202.3 |
| Upside Intraday Target | 187.73 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 183.46 | 191.56 | 197.15 | 182.58 | 1.224 times |
| 24 Fri Jan 2025 | 191.56 | 192.74 | 197.59 | 189.11 | 2.436 times |
| 17 Fri Jan 2025 | 191.00 | 194.62 | 195.00 | 189.39 | 0.25 times |
| 17 Fri Jan 2025 | 191.00 | 176.31 | 195.00 | 175.36 | 4.142 times |
| 10 Fri Jan 2025 | 179.13 | 182.33 | 184.24 | 177.40 | 0.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 183.46 | 186.27 | 197.59 | 175.36 | 1.635 times |
| 31 Tue Dec 2024 | 183.99 | 194.10 | 201.06 | 180.72 | 0.604 times |
| 26 Tue Nov 2024 | 193.33 | 166.13 | 197.44 | 164.75 | 0.897 times |
| 31 Thu Oct 2024 | 165.00 | 193.29 | 200.58 | 164.98 | 1.286 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sps Commerce in short term but the sell signal is initial and weak.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.29 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sps Commerce in short term but the sell signal is initial and weak.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.29 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.