(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Sps Commerce is 235020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 190.32 | 188.46 | 190.58 | 186.76 | 0.708 times |
| 03 Thu Oct 2024 | 185.36 | 188.77 | 188.90 | 184.68 | 0.925 times |
| 02 Wed Oct 2024 | 189.61 | 190.07 | 193.21 | 189.54 | 0.56 times |
| 01 Tue Oct 2024 | 191.57 | 193.29 | 193.75 | 189.37 | 0.554 times |
| 30 Mon Sep 2024 | 194.17 | 190.82 | 194.97 | 190.82 | 0.767 times |
| 27 Fri Sep 2024 | 192.25 | 193.18 | 195.19 | 191.02 | 0.702 times |
| 26 Thu Sep 2024 | 191.34 | 192.08 | 192.27 | 188.96 | 1.34 times |
| 25 Wed Sep 2024 | 189.76 | 195.05 | 195.05 | 189.75 | 0.555 times |
| 24 Tue Sep 2024 | 195.10 | 195.00 | 196.36 | 193.22 | 0.548 times |
| 23 Mon Sep 2024 | 195.31 | 196.90 | 197.10 | 193.64 | 0.722 times |
My analysis of stock is bearish for shortterm, and stock might move down till 187.9 or till 184. Use a stoploss of 191.19 and if the stock hits stoploss, then it can shoot up till 194.44
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 180.10 |
| Downside Target | 188.53 |
| Upside Target | 193.75 |
| Upside Target | 194.97 |
| Upside Target | 195.00 |
| Upside Target | 197.10 |
| Upside Target | 200.00 |
| Upside Target | 200.53 |
| Upside Target | 217.86 |
| Upside Target | 218.61 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 185.01 |
| Downside Intraday Target | 179.7 |
| Upside Intraday Target | 195.3 |
| Upside Intraday Target | 200.28 |
| Downside Intraday Target | 189.99 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 190.32 | 190.82 | 194.97 | 184.68 | 0.909 times |
| 27 Fri Sep 2024 | 192.25 | 196.90 | 197.10 | 188.96 | 0.612 times |
| 20 Fri Sep 2024 | 195.33 | 193.87 | 200.00 | 190.54 | 2.055 times |
| 13 Fri Sep 2024 | 192.85 | 185.32 | 195.00 | 183.45 | 1.427 times |
| 06 Fri Sep 2024 | 185.85 | 198.58 | 200.53 | 184.41 | 1.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 190.32 | 193.29 | 193.75 | 184.68 | 0.17 times |
| 30 Mon Sep 2024 | 194.17 | 198.58 | 200.53 | 183.45 | 1.135 times |
| 30 Fri Aug 2024 | 199.74 | 215.38 | 217.86 | 188.53 | 0.709 times |
| 31 Wed Jul 2024 | 215.42 | 188.19 | 218.61 | 184.63 | 1.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sps Commerce in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sps Commerce in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.31 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sps Commerce in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sps Commerce in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.31 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.