(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Sps Commerce is 230245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 205.36 | 206.93 | 211.25 | 204.94 | 0.846 times |
| 23 Tue Jul 2024 | 208.65 | 206.19 | 211.87 | 206.19 | 0.909 times |
| 22 Mon Jul 2024 | 206.68 | 204.16 | 207.03 | 201.51 | 0.642 times |
| 19 Fri Jul 2024 | 202.24 | 205.65 | 207.18 | 201.91 | 1.48 times |
| 18 Thu Jul 2024 | 205.45 | 206.83 | 208.28 | 203.20 | 1.023 times |
| 17 Wed Jul 2024 | 206.97 | 207.24 | 210.95 | 205.13 | 1.577 times |
| 16 Tue Jul 2024 | 209.42 | 205.27 | 210.05 | 203.68 | 1.068 times |
| 15 Mon Jul 2024 | 202.72 | 201.09 | 205.22 | 200.73 | 1.019 times |
| 12 Fri Jul 2024 | 200.55 | 195.45 | 200.58 | 194.96 | 0.851 times |
| 11 Thu Jul 2024 | 193.19 | 192.66 | 195.59 | 188.91 | 0.754 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 204.9, but if it comes below 204.9, then a intra day sell could be more profitable.
If you take a sell trade below 204.9, then use 204.9 as stoploss and 196.74 as target. However if you take a buy trade in stock , then use 204.9 as stoploss and 214.7 as target.
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 160.58 |
| Downside Target | 174.28 |
| Downside Target | 180.10 |
| Downside Target | 184.63 |
| Downside Target | 191.74 |
| Downside Target | 200.44 |
| Downside Target | 200.58 |
| Downside Target | 200.73 |
| Downside Target | 201.51 |
| Upside Target | 210.95 |
| Upside Target | 211.87 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 200.62 |
| Downside Intraday Target | 195.89 |
| Upside Intraday Target | 210.98 |
| Upside Intraday Target | 216.61 |
| Upside Intraday Target | 206.25 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 205.36 | 204.16 | 211.87 | 201.51 | 0.389 times |
| 19 Fri Jul 2024 | 202.24 | 201.09 | 210.95 | 200.73 | 1.785 times |
| 12 Fri Jul 2024 | 200.55 | 192.18 | 200.58 | 184.83 | 4.199 times |
| 05 Fri Jul 2024 | 190.44 | 192.02 | 192.73 | 187.59 | 0.391 times |
| 03 Wed Jul 2024 | 190.37 | 188.19 | 195.00 | 184.63 | 0.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 205.36 | 188.19 | 211.87 | 184.63 | 0.921 times |
| 28 Fri Jun 2024 | 188.16 | 189.90 | 192.69 | 180.10 | 1.116 times |
| 31 Fri May 2024 | 188.09 | 175.70 | 200.44 | 174.28 | 0.727 times |
| 30 Tue Apr 2024 | 173.87 | 184.70 | 187.22 | 160.58 | 1.3 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sps Commerce in short term and the buy signal is strong.
Sps Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.4 and Sps Commerce (SPSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sps Commerce in short term and the buy signal is strong.
Sps Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.4 and Sps Commerce (SPSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.