Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPRO) Spero Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Spero Therapeutics | (SPRO) share price targets

Complete technical analysis of Spero Therapeutics (SPRO) by charts plus indicators, forecast predictions and share price targets for Spero Therapeutics (SPRO)

Spero Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Spero Therapeutics is 223390

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	2.45	2.34	2.46	2.32	1.341 times
21 Wed Jan 2026	2.36	2.38	2.41	2.32	0.717 times
20 Tue Jan 2026	2.38	2.40	2.40	2.31	1.239 times
16 Fri Jan 2026	2.41	2.40	2.42	2.34	1.191 times
15 Thu Jan 2026	2.40	2.50	2.51	2.39	0.995 times
14 Wed Jan 2026	2.51	2.45	2.52	2.41	0.965 times
13 Tue Jan 2026	2.45	2.51	2.52	2.45	0.752 times
12 Mon Jan 2026	2.51	2.53	2.55	2.48	0.751 times
09 Fri Jan 2026	2.55	2.57	2.57	2.52	0.674 times
08 Thu Jan 2026	2.57	2.59	2.60	2.51	1.274 times

My analysis of stock is bullish for shortterm, and stock might move up till 2.5 or till 2.6. Use a stoploss of 2.42 and if this stock hits its stoploss, then it can fall down till 2.33

Share price targets for Spero Therapeutics (SPRO)

Target Type	Value
Downside Target	1.84
Downside Target	1.89
Downside Target	2.18
Downside Target	2.27
Downside Target	2.42
Upside Target	2.46
Upside Target	2.52
Upside Target	2.55
Upside Target	2.66
Upside Target	2.75

Intraday share price targets for Spero Therapeutics (SPRO)

Target Type	Value
Downside Intraday Target	2.35
Downside Intraday Target	2.26
Upside Intraday Target	2.5
Upside Intraday Target	2.56
Downside Intraday Target	2.41

Weekly technical analysis of Spero Therapeutics (SPRO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	2.45	2.40	2.46	2.31	0.708 times
16 Fri Jan 2026	2.41	2.53	2.55	2.34	0.801 times
09 Fri Jan 2026	2.55	2.38	2.66	2.38	1.575 times
02 Fri Jan 2026	2.35	2.31	2.37	2.27	0.942 times
26 Fri Dec 2025	2.32	2.32	2.42	2.27	0.617 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spero Therapeutics (SPRO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	2.45	2.32	2.66	2.30	0.554 times
31 Wed Dec 2025	2.33	2.33	2.42	2.18	0.675 times
28 Fri Nov 2025	2.40	2.35	2.75	2.21	0.356 times
31 Fri Oct 2025	2.43	1.89	2.52	1.89	3.878 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spero Therapeutics (SPRO)

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spero Therapeutics in short term but the sell signal is initial and weak.

Spero Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spero Therapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spero Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.

Spero Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.