(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 1252240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 35.85 | 36.65 | 36.80 | 35.80 | 1.125 times |
| 28 Fri Nov 2025 | 36.73 | 36.28 | 36.74 | 36.09 | 0.477 times |
| 26 Wed Nov 2025 | 36.13 | 35.59 | 36.45 | 35.50 | 0.691 times |
| 25 Tue Nov 2025 | 35.42 | 35.00 | 35.74 | 34.66 | 1.021 times |
| 24 Mon Nov 2025 | 34.96 | 34.72 | 35.10 | 34.62 | 1.358 times |
| 21 Fri Nov 2025 | 34.82 | 35.03 | 35.34 | 34.71 | 0.983 times |
| 20 Thu Nov 2025 | 35.25 | 36.00 | 36.06 | 35.21 | 1.081 times |
| 19 Wed Nov 2025 | 35.72 | 35.76 | 35.93 | 35.23 | 1.683 times |
| 18 Tue Nov 2025 | 35.87 | 36.06 | 36.31 | 35.76 | 0.644 times |
| 17 Mon Nov 2025 | 36.10 | 36.49 | 36.54 | 35.77 | 0.793 times |
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 34.62 |
| Upside Target | 36.77 |
| Upside Target | 36.80 |
| Upside Target | 37.99 |
| Upside Target | 38.39 |
| Upside Target | 40.41 |
| Upside Target | 42.08 |
| Upside Target | 42.29 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 35.5 |
| Downside Intraday Target | 35.15 |
| Upside Intraday Target | 36.5 |
| Upside Intraday Target | 37.15 |
| Upside Intraday Target | 36.15 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 35.85 | 36.65 | 36.80 | 35.80 | 0.317 times |
| 28 Fri Nov 2025 | 36.73 | 34.72 | 36.74 | 34.62 | 0.684 times |
| 21 Fri Nov 2025 | 34.82 | 36.49 | 36.54 | 34.71 | 1.048 times |
| 14 Fri Nov 2025 | 36.60 | 35.70 | 36.77 | 35.23 | 1.128 times |
| 07 Fri Nov 2025 | 35.60 | 36.12 | 36.33 | 35.17 | 2.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 35.85 | 36.65 | 36.80 | 35.80 | 0.062 times |
| 28 Fri Nov 2025 | 36.73 | 36.12 | 36.77 | 34.62 | 0.98 times |
| 31 Fri Oct 2025 | 36.69 | 38.47 | 40.41 | 36.11 | 1.05 times |
| 30 Tue Sep 2025 | 38.60 | 40.92 | 42.29 | 37.99 | 1.438 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.