(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 879900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 40.84 | 41.32 | 41.32 | 40.23 | 1.452 times |
| 04 Thu Sep 2025 | 41.18 | 41.33 | 41.42 | 40.87 | 1.364 times |
| 03 Wed Sep 2025 | 41.27 | 42.29 | 42.29 | 40.92 | 1.379 times |
| 02 Tue Sep 2025 | 41.91 | 40.92 | 42.11 | 40.81 | 0.973 times |
| 29 Fri Aug 2025 | 41.59 | 41.64 | 42.08 | 41.44 | 0.894 times |
| 29 Fri Aug 2025 | 41.59 | 41.64 | 42.08 | 41.44 | 0.894 times |
| 28 Thu Aug 2025 | 41.80 | 41.75 | 41.91 | 41.62 | 0.485 times |
| 27 Wed Aug 2025 | 41.74 | 41.60 | 41.88 | 41.23 | 1.059 times |
| 26 Tue Aug 2025 | 41.50 | 40.30 | 41.51 | 40.30 | 1.27 times |
| 25 Mon Aug 2025 | 40.14 | 41.06 | 41.06 | 40.14 | 0.623 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.1 or till 39.2. Use a stoploss of 40.86 and if the stock hits stoploss, then it can shoot up till 41.6
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 35.42 |
| Downside Target | 36.71 |
| Downside Target | 37.64 |
| Upside Target | 41.39 |
| Upside Target | 41.44 |
| Upside Target | 41.53 |
| Upside Target | 42.08 |
| Upside Target | 42.29 |
| Upside Target | 42.33 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 39.95 |
| Downside Intraday Target | 39.06 |
| Upside Intraday Target | 42.01 |
| Upside Intraday Target | 43.18 |
| Upside Intraday Target | 41.12 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 40.84 | 40.92 | 42.29 | 40.23 | 5.776 times |
| 29 Fri Aug 2025 | 41.59 | 41.64 | 42.08 | 41.44 | 0.206 times |
| 29 Fri Aug 2025 | 41.59 | 41.06 | 42.08 | 40.14 | 0.9 times |
| 22 Fri Aug 2025 | 40.94 | 41.25 | 41.53 | 39.37 | 1.528 times |
| 15 Fri Aug 2025 | 41.08 | 39.91 | 41.39 | 39.50 | 0.893 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 40.84 | 40.92 | 42.29 | 40.23 | 0.297 times |
| 29 Fri Aug 2025 | 41.59 | 39.06 | 42.08 | 38.39 | 0.848 times |
| 31 Thu Jul 2025 | 39.40 | 38.32 | 42.33 | 37.64 | 0.672 times |
| 30 Mon Jun 2025 | 38.15 | 37.68 | 39.00 | 36.71 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.35 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.35 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.