(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 1598480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 37.21 | 36.90 | 37.53 | 36.78 | 0.492 times |
| 25 Wed Jun 2025 | 36.75 | 36.99 | 37.06 | 36.71 | 0.241 times |
| 24 Tue Jun 2025 | 37.01 | 37.27 | 37.37 | 36.82 | 3.454 times |
| 23 Mon Jun 2025 | 37.11 | 37.28 | 37.28 | 36.93 | 1.101 times |
| 20 Fri Jun 2025 | 37.12 | 37.17 | 37.37 | 36.74 | 1.302 times |
| 18 Wed Jun 2025 | 36.86 | 37.07 | 37.35 | 36.75 | 0.789 times |
| 17 Tue Jun 2025 | 37.10 | 36.91 | 37.20 | 36.75 | 0.695 times |
| 13 Fri Jun 2025 | 36.82 | 37.44 | 37.44 | 36.73 | 0.677 times |
| 12 Thu Jun 2025 | 37.46 | 37.29 | 37.72 | 37.05 | 0.868 times |
| 11 Wed Jun 2025 | 38.37 | 38.34 | 38.52 | 38.10 | 0.302 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37 as stoploss in an intra day buy trade for a target of 37.54. However, stock will show a bearish move below 37.
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 27.00 |
| Downside Target | 31.88 |
| Downside Target | 33.52 |
| Downside Target | 35.15 |
| Upside Target | 37.37 |
| Upside Target | 37.40 |
| Upside Target | 37.53 |
| Upside Target | 38.33 |
| Upside Target | 38.43 |
| Upside Target | 39.00 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 36.77 |
| Downside Intraday Target | 36.33 |
| Upside Intraday Target | 37.59 |
| Upside Intraday Target | 37.97 |
| Downside Intraday Target | 37.15 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 37.21 | 37.28 | 37.53 | 36.71 | 1.898 times |
| 20 Fri Jun 2025 | 37.12 | 36.91 | 37.37 | 36.74 | 0.828 times |
| 13 Fri Jun 2025 | 36.82 | 37.99 | 39.00 | 36.73 | 1.056 times |
| 06 Fri Jun 2025 | 37.94 | 37.68 | 38.43 | 37.40 | 1.115 times |
| 30 Fri May 2025 | 37.38 | 37.32 | 38.33 | 36.98 | 1.287 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 37.21 | 37.68 | 39.00 | 36.71 | 0.963 times |
| 30 Fri May 2025 | 37.38 | 35.99 | 38.33 | 35.42 | 0.769 times |
| 30 Wed Apr 2025 | 36.00 | 34.32 | 36.08 | 27.00 | 1.208 times |
| 31 Mon Mar 2025 | 34.46 | 35.21 | 35.92 | 31.88 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
Spirit Aerosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.1 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
Spirit Aerosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.1 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.