Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 1031620

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	38.72	37.99	38.92	37.89	1.468 times
06 Fri Jun 2025	37.94	37.80	37.97	37.52	0.443 times
05 Thu Jun 2025	37.68	37.95	38.02	37.40	1.08 times
04 Wed Jun 2025	37.79	38.33	38.38	37.71	1.485 times
03 Tue Jun 2025	38.19	37.85	38.43	37.71	1.188 times
02 Mon Jun 2025	37.86	37.68	38.00	37.55	0.741 times
30 Fri May 2025	37.38	37.70	37.77	37.34	0.881 times
29 Thu May 2025	37.79	37.38	38.33	37.25	1.422 times
28 Wed May 2025	37.32	37.03	37.40	36.98	0.869 times
27 Tue May 2025	37.10	37.32	37.32	36.98	1.257 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.5, for a target of 38 or 37.55

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	27.00
Downside Target	31.88
Downside Target	33.52
Downside Target	35.15
Downside Target	37.86
Downside Target	37.88
Downside Target	37.89
Downside Target	38.33
Downside Target	38.43
Upside Target	38.92

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	38.1
Downside Intraday Target	37.48
Upside Intraday Target	39.13
Upside Intraday Target	39.54
Downside Intraday Target	38.51

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	38.72	37.99	38.92	37.89	0.297 times
06 Fri Jun 2025	37.94	37.68	38.43	37.40	1.115 times
30 Fri May 2025	37.38	37.32	38.33	36.98	1.287 times
23 Fri May 2025	37.12	37.62	37.88	36.87	0.52 times
16 Fri May 2025	37.82	37.00	37.86	36.40	1.075 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	38.72	37.68	38.92	37.40	0.272 times
30 Fri May 2025	37.38	35.99	38.33	35.42	0.769 times
30 Wed Apr 2025	36.00	34.32	36.08	27.00	1.208 times
31 Mon Mar 2025	34.46	35.21	35.92	31.88	1.146 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spirit Aerosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.81 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.