(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 972385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 33.78 | 33.73 | 34.19 | 33.73 | 0.63 times |
| 14 Tue Jan 2025 | 33.85 | 34.20 | 34.40 | 33.61 | 1.21 times |
| 13 Mon Jan 2025 | 34.13 | 34.05 | 34.41 | 33.87 | 1.073 times |
| 10 Fri Jan 2025 | 34.21 | 33.80 | 34.44 | 33.52 | 0.915 times |
| 08 Wed Jan 2025 | 33.91 | 33.44 | 33.93 | 33.39 | 0.838 times |
| 08 Wed Jan 2025 | 33.91 | 33.44 | 33.93 | 33.39 | 0.838 times |
| 07 Tue Jan 2025 | 33.62 | 33.48 | 33.75 | 33.24 | 1.017 times |
| 06 Mon Jan 2025 | 33.30 | 33.26 | 33.46 | 32.92 | 1.654 times |
| 03 Fri Jan 2025 | 33.07 | 33.51 | 33.67 | 33.06 | 0.855 times |
| 02 Thu Jan 2025 | 33.54 | 34.30 | 34.43 | 33.16 | 0.936 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34 or till 34.5. Use a stoploss of 33.62 and if this stock hits its stoploss, then it can fall down till 33.23
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 28.92 |
| Downside Target | 30.64 |
| Downside Target | 32.05 |
| Upside Target | 33.93 |
| Upside Target | 34.10 |
| Upside Target | 34.33 |
| Upside Target | 34.41 |
| Upside Target | 34.43 |
| Upside Target | 34.44 |
| Upside Target | 34.73 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 33.46 |
| Downside Intraday Target | 33.13 |
| Upside Intraday Target | 34.26 |
| Upside Intraday Target | 34.73 |
| Upside Intraday Target | 33.93 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 33.78 | 34.05 | 34.41 | 33.61 | 1.662 times |
| 10 Fri Jan 2025 | 34.21 | 33.44 | 34.44 | 33.39 | 0.499 times |
| 08 Wed Jan 2025 | 33.91 | 33.26 | 33.93 | 32.92 | 0.988 times |
| 03 Fri Jan 2025 | 33.07 | 33.53 | 34.43 | 33.06 | 1.253 times |
| 27 Fri Dec 2024 | 33.98 | 33.34 | 34.10 | 33.02 | 0.293 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 33.78 | 34.30 | 34.44 | 32.92 | 0.422 times |
| 31 Tue Dec 2024 | 34.08 | 32.14 | 34.33 | 32.05 | 0.577 times |
| 26 Tue Nov 2024 | 32.35 | 32.88 | 33.50 | 28.92 | 1.167 times |
| 31 Thu Oct 2024 | 32.37 | 32.45 | 33.51 | 30.64 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.71 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.71 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.