(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
10 day averaged volume of Spotify Technology is 2161335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 597.80 | 598.90 | 606.49 | 597.05 | 0.727 times |
| 11 Thu Dec 2025 | 598.87 | 606.80 | 619.96 | 598.08 | 0.812 times |
| 10 Wed Dec 2025 | 609.41 | 590.00 | 609.59 | 584.99 | 1.367 times |
| 09 Tue Dec 2025 | 589.67 | 577.00 | 596.21 | 574.00 | 1.419 times |
| 08 Mon Dec 2025 | 572.35 | 566.00 | 572.57 | 548.73 | 1.248 times |
| 05 Fri Dec 2025 | 564.93 | 562.99 | 576.79 | 559.78 | 0.871 times |
| 04 Thu Dec 2025 | 560.46 | 555.94 | 561.08 | 550.12 | 0.661 times |
| 03 Wed Dec 2025 | 557.17 | 572.91 | 575.00 | 554.24 | 1.334 times |
| 02 Tue Dec 2025 | 576.79 | 580.18 | 582.00 | 573.43 | 0.858 times |
| 01 Mon Dec 2025 | 578.89 | 594.16 | 595.42 | 576.77 | 1.054 times |
My analysis of stock is bullish for shortterm, and stock might move up till 617.3 or till 645.8. Use a stoploss of 593.62 and if this stock hits its stoploss, then it can fall down till 569.91
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 548.73 |
| Downside Target | 567.53 |
| Downside Target | 581.45 |
| Downside Target | 595.42 |
| Upside Target | 609.00 |
| Upside Target | 640.40 |
| Upside Target | 644.57 |
| Upside Target | 663.06 |
| Upside Target | 668.50 |
| Upside Target | 696.87 |
| Upside Target | 721.67 |
| Upside Target | 745.00 |
| Upside Target | 748.30 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 557.7 |
| Downside Intraday Target | 517.6 |
| Upside Intraday Target | 628.93 |
| Upside Intraday Target | 660.06 |
| Downside Intraday Target | 588.83 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 597.80 | 566.00 | 619.96 | 548.73 | 1.166 times |
| 05 Fri Dec 2025 | 564.93 | 594.16 | 595.42 | 550.12 | 1.518 times |
| 28 Fri Nov 2025 | 598.87 | 585.00 | 609.00 | 567.53 | 0.87 times |
| 21 Fri Nov 2025 | 583.61 | 633.26 | 644.57 | 581.45 | 1.017 times |
| 14 Fri Nov 2025 | 635.75 | 620.00 | 668.50 | 614.79 | 0.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 597.80 | 594.16 | 619.96 | 548.73 | 0.737 times |
| 28 Fri Nov 2025 | 598.87 | 634.48 | 696.87 | 567.53 | 1.022 times |
| 31 Fri Oct 2025 | 655.32 | 699.50 | 721.67 | 640.40 | 0.982 times |
| 30 Tue Sep 2025 | 698.00 | 669.81 | 745.00 | 663.06 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spotify Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.18 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spotify Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.18 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.