Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets

Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)

Spok Holdings trades in USA in Public Utilities sector.

10 day averaged volume of Spok Holdings is 180880

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	12.93	13.30	13.38	12.89	1.257 times
18 Thu Dec 2025	13.33	13.46	13.69	13.33	1.751 times
17 Wed Dec 2025	13.43	13.36	13.50	13.31	1.026 times
16 Tue Dec 2025	13.35	13.20	13.47	13.20	0.897 times
15 Mon Dec 2025	13.20	13.38	13.38	13.13	0.836 times
12 Fri Dec 2025	13.31	13.15	13.50	13.15	0.865 times
11 Thu Dec 2025	13.13	13.07	13.20	12.98	0.846 times
10 Wed Dec 2025	13.05	13.18	13.22	12.92	1.051 times
09 Tue Dec 2025	13.18	13.11	13.26	13.02	0.989 times
08 Mon Dec 2025	13.01	13.04	13.17	13.01	1.127 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.9 as stoploss in an intra day buy trade for a target of 13.12. However, stock will show a bearish move below 12.9.

Share price targets for Spok Holdings (SPOK)

Target Type	Value
Downside Target	12.26
Downside Target	12.56
Downside Target	12.89
Upside Target	13.25
Upside Target	13.69
Upside Target	13.96
Upside Target	14.29
Upside Target	17.09
Upside Target	17.31
Upside Target	17.60
Upside Target	18.26
Upside Target	18.91

Intraday share price targets for Spok Holdings (SPOK)

Target Type	Value
Downside Intraday Target	12.65
Downside Intraday Target	12.37
Upside Intraday Target	13.45
Upside Intraday Target	13.97
Upside Intraday Target	13.17

Weekly technical analysis of Spok Holdings (SPOK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	12.93	13.38	13.69	12.89	1.182 times
12 Fri Dec 2025	13.31	13.04	13.50	12.92	1.176 times
05 Fri Dec 2025	13.02	13.09	13.25	12.91	1.23 times
28 Fri Nov 2025	13.28	12.67	13.34	12.56	0.555 times
21 Fri Nov 2025	12.72	13.96	13.96	12.26	1.553 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spok Holdings (SPOK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	12.93	13.09	13.69	12.89	0.865 times
28 Fri Nov 2025	13.28	14.00	14.29	12.26	0.86 times
31 Fri Oct 2025	14.29	17.20	17.31	13.36	1.755 times
30 Tue Sep 2025	17.25	18.21	18.26	17.09	0.619 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spok Holdings (SPOK)

Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spok Holdings in short term but the buy signal is initial and weak.

Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spok Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.

Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.