(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Suburban Propane is 200990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 18.93 | 18.80 | 18.95 | 18.60 | 0.954 times |
| 17 Tue Jun 2025 | 18.71 | 18.75 | 18.91 | 18.56 | 0.798 times |
| 13 Fri Jun 2025 | 18.17 | 18.30 | 18.45 | 18.01 | 1.963 times |
| 12 Thu Jun 2025 | 18.34 | 17.64 | 18.39 | 17.63 | 0.918 times |
| 11 Wed Jun 2025 | 17.75 | 17.97 | 18.09 | 17.75 | 0.983 times |
| 10 Tue Jun 2025 | 17.98 | 18.23 | 18.31 | 17.92 | 0.874 times |
| 09 Mon Jun 2025 | 18.23 | 18.41 | 18.61 | 18.10 | 0.97 times |
| 06 Fri Jun 2025 | 18.38 | 18.47 | 18.54 | 18.19 | 0.837 times |
| 05 Thu Jun 2025 | 18.46 | 18.31 | 18.59 | 18.13 | 1.195 times |
| 04 Wed Jun 2025 | 18.31 | 19.13 | 19.24 | 18.27 | 0.789 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.2 or till 19.7. Use a stoploss of 18.7 and if this stock hits its stoploss, then it can fall down till 18.25
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 17.63 |
| Downside Target | 18.56 |
| Upside Target | 19.25 |
| Upside Target | 19.40 |
| Upside Target | 19.50 |
| Upside Target | 19.67 |
| Upside Target | 19.90 |
| Upside Target | 20.70 |
| Upside Target | 21.45 |
| Upside Target | 21.72 |
| Upside Target | 22.24 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 18.68 |
| Downside Intraday Target | 18.42 |
| Upside Intraday Target | 19.07 |
| Upside Intraday Target | 19.2 |
| Downside Intraday Target | 18.81 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 18.93 | 18.75 | 18.95 | 18.56 | 0.307 times |
| 13 Fri Jun 2025 | 18.17 | 18.41 | 18.61 | 17.63 | 1.349 times |
| 06 Fri Jun 2025 | 18.38 | 18.90 | 19.25 | 18.13 | 2.043 times |
| 30 Fri May 2025 | 18.84 | 19.25 | 19.40 | 18.76 | 0.732 times |
| 23 Fri May 2025 | 19.16 | 19.27 | 19.50 | 18.76 | 0.782 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 18.93 | 18.90 | 19.25 | 17.63 | 0.765 times |
| 30 Fri May 2025 | 18.84 | 20.09 | 20.70 | 18.62 | 1.123 times |
| 30 Wed Apr 2025 | 19.97 | 21.00 | 21.72 | 17.84 | 0.546 times |
| 31 Mon Mar 2025 | 21.01 | 20.56 | 21.45 | 19.67 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.