(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Suburban Propane is 506690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 21.10 | 20.79 | 21.28 | 20.61 | 0.568 times |
| 06 Thu Feb 2025 | 20.74 | 20.22 | 20.99 | 19.90 | 0.614 times |
| 05 Wed Feb 2025 | 21.64 | 21.75 | 21.80 | 21.08 | 0.806 times |
| 04 Tue Feb 2025 | 21.85 | 21.00 | 21.89 | 20.97 | 0.78 times |
| 03 Mon Feb 2025 | 21.67 | 20.82 | 21.71 | 20.74 | 1.203 times |
| 31 Fri Jan 2025 | 21.13 | 20.92 | 21.44 | 20.40 | 1.092 times |
| 30 Thu Jan 2025 | 21.24 | 20.00 | 21.49 | 19.57 | 3.567 times |
| 29 Wed Jan 2025 | 20.05 | 20.15 | 20.33 | 19.93 | 0.522 times |
| 28 Tue Jan 2025 | 20.15 | 19.61 | 20.25 | 19.51 | 0.521 times |
| 27 Mon Jan 2025 | 19.75 | 19.62 | 19.85 | 19.28 | 0.375 times |
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 16.92 |
| Downside Target | 17.60 |
| Downside Target | 19.09 |
| Downside Target | 19.80 |
| Downside Target | 19.90 |
| Downside Target | 20.23 |
| Upside Target | 21.49 |
| Upside Target | 21.89 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 20.04 |
| Downside Intraday Target | 18.97 |
| Upside Intraday Target | 22.03 |
| Upside Intraday Target | 22.95 |
| Downside Intraday Target | 20.96 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 21.10 | 20.82 | 21.89 | 19.90 | 0.653 times |
| 31 Fri Jan 2025 | 21.13 | 19.62 | 21.49 | 19.28 | 2.755 times |
| 24 Fri Jan 2025 | 19.49 | 19.80 | 20.23 | 19.09 | 5.442 times |
| 17 Fri Jan 2025 | 19.72 | 19.40 | 19.80 | 19.35 | 0.247 times |
| 17 Fri Jan 2025 | 19.72 | 17.95 | 19.80 | 17.95 | 3.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 21.10 | 20.82 | 21.89 | 19.90 | 0.33 times |
| 31 Fri Jan 2025 | 21.13 | 17.38 | 21.49 | 17.19 | 1.814 times |
| 31 Tue Dec 2024 | 17.20 | 18.90 | 19.51 | 16.92 | 0.904 times |
| 26 Tue Nov 2024 | 18.96 | 18.96 | 19.15 | 16.94 | 1.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.