Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets

Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)

Suburban Propane trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Suburban Propane is 211606

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	17.77	17.99	18.23	17.73	0.705 times
16 Mon Dec 2024	18.04	18.60	18.95	18.04	0.724 times
13 Fri Dec 2024	18.68	19.01	19.06	18.67	1.895 times
12 Thu Dec 2024	18.95	18.81	19.41	18.81	0.574 times
11 Wed Dec 2024	18.85	19.05	19.20	18.80	1.066 times
10 Tue Dec 2024	18.84	19.09	19.25	18.84	1.405 times
09 Mon Dec 2024	19.14	18.90	19.51	18.90	0.765 times
26 Tue Nov 2024	18.96	18.78	18.97	18.50	0.87 times
26 Tue Nov 2024	18.96	18.78	18.97	18.50	0.87 times
25 Mon Nov 2024	18.96	18.36	18.98	18.25	0.922 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.9, but if it comes above 17.9, then a intra day buy could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17.2 as target. However if you take a buy trade in stock , then use 17.9 as stoploss and 18.45 as target.

Share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Target	15.20
Downside Target	16.94
Upside Target	18.25
Upside Target	18.68
Upside Target	18.95
Upside Target	18.97
Upside Target	18.98
Upside Target	19.12
Upside Target	19.15
Upside Target	19.51

Intraday share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Intraday Target	17.35
Downside Intraday Target	16.93
Upside Intraday Target	18.57
Upside Intraday Target	19.37
Upside Intraday Target	18.15

Weekly technical analysis of Suburban Propane (SPH)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	17.77	18.60	18.95	17.73	0.25 times
13 Fri Dec 2024	18.68	18.90	19.51	18.67	6.558 times
26 Tue Nov 2024	18.96	18.78	18.97	18.50	0.485 times
26 Tue Nov 2024	18.96	18.36	18.98	18.25	0.417 times
22 Fri Nov 2024	18.66	17.49	18.67	17.42	0.83 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suburban Propane (SPH)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	17.77	18.90	19.51	17.73	0.407 times
26 Tue Nov 2024	18.96	18.96	19.15	16.94	1.298 times
31 Thu Oct 2024	18.77	17.95	19.12	17.60	0.892 times
30 Mon Sep 2024	17.94	17.50	18.32	17.17	0.583 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suburban Propane (SPH)

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.

Suburban Propane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suburban Propane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.