(SPG) Simon Property complete technical analysis [charts+indicators] | Buy/Sell Simon Property | (SPG) share price targets
Complete technical analysis of Simon Property (SPG) by charts plus indicators, forecast predictions and share price targets for Simon Property (SPG)
Simon Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Simon Property is 1670000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 189.80 | 185.33 | 189.80 | 183.74 | 1.01 times |
| 28 Wed Jan 2026 | 183.76 | 184.75 | 185.74 | 183.36 | 0.794 times |
| 27 Tue Jan 2026 | 184.56 | 185.48 | 185.77 | 183.16 | 0.612 times |
| 26 Mon Jan 2026 | 185.33 | 185.19 | 185.99 | 183.73 | 0.585 times |
| 23 Fri Jan 2026 | 184.73 | 184.57 | 185.76 | 183.60 | 0.499 times |
| 22 Thu Jan 2026 | 185.10 | 184.91 | 187.93 | 183.87 | 0.863 times |
| 21 Wed Jan 2026 | 185.17 | 185.79 | 186.46 | 184.56 | 1.409 times |
| 20 Tue Jan 2026 | 184.32 | 185.86 | 185.86 | 183.30 | 1.827 times |
| 16 Fri Jan 2026 | 184.92 | 181.59 | 185.11 | 180.17 | 1.023 times |
| 15 Thu Jan 2026 | 182.31 | 186.95 | 186.95 | 181.35 | 1.26 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 188, for a target of 186.3 or 184.85
Share price targets for Simon Property (SPG)
| Target Type | Value |
| Downside Target | 172.19 |
| Downside Target | 176.00 |
| Downside Target | 187.20 |
| Downside Target | 187.70 |
| Downside Target | 187.93 |
| Downside Target | 188.13 |
| Downside Target | 188.43 |
| Downside Target | 188.71 |
| Downside Target | 189.05 |
| Downside Target | 189.80 |
Intraday share price targets for Simon Property (SPG)
| Target Type | Value |
| Downside Intraday Target | 185.37 |
| Downside Intraday Target | 180.95 |
| Upside Intraday Target | 192.01 |
| Upside Intraday Target | 194.23 |
| Downside Intraday Target | 187.59 |
Weekly technical analysis of Simon Property (SPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 189.80 | 185.19 | 189.80 | 183.16 | 0.653 times |
| 23 Fri Jan 2026 | 184.73 | 185.86 | 187.93 | 183.30 | 0.913 times |
| 16 Fri Jan 2026 | 184.92 | 184.21 | 186.95 | 180.17 | 1.258 times |
| 09 Fri Jan 2026 | 184.69 | 183.06 | 187.70 | 182.00 | 2.874 times |
| 02 Fri Jan 2026 | 183.97 | 188.53 | 188.71 | 182.88 | 3.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simon Property (SPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 189.80 | 184.47 | 189.80 | 180.17 | 0.947 times |
| 31 Wed Dec 2025 | 185.11 | 185.00 | 189.05 | 179.26 | 1.394 times |
| 28 Fri Nov 2025 | 186.32 | 177.79 | 187.20 | 176.00 | 0.696 times |
| 31 Fri Oct 2025 | 175.76 | 187.66 | 188.43 | 172.19 | 0.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simon Property (SPG)
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simon Property ( (SPG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simon Property ( (SPG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simon Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simon Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simon Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simon Property in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simon Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.93 and Simon Property (SPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simon Property (SPG) stock. Volume based technical analysis of Simon Property (SPG) stock is negative.
Simon Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simon Property ( (SPG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simon Property ( (SPG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simon Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simon Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simon Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simon Property in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simon Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.93 and Simon Property (SPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simon Property (SPG) stock. Volume based technical analysis of Simon Property (SPG) stock is negative.
Simon Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.