(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
10 day averaged volume of Spectrum Brands is 672420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 63.65 | 63.72 | 64.26 | 63.34 | 0.534 times |
| 16 Fri May 2025 | 65.47 | 64.89 | 65.57 | 64.77 | 0.606 times |
| 15 Thu May 2025 | 64.55 | 64.00 | 64.73 | 63.10 | 0.503 times |
| 14 Wed May 2025 | 65.00 | 66.95 | 67.46 | 64.88 | 0.975 times |
| 13 Tue May 2025 | 67.08 | 66.26 | 67.91 | 66.17 | 0.79 times |
| 12 Mon May 2025 | 66.06 | 64.05 | 67.00 | 63.83 | 1.219 times |
| 09 Fri May 2025 | 61.86 | 63.66 | 64.84 | 61.76 | 0.986 times |
| 08 Thu May 2025 | 64.10 | 58.31 | 64.58 | 56.50 | 1.282 times |
| 07 Wed May 2025 | 61.88 | 63.58 | 63.58 | 61.20 | 1.743 times |
| 06 Tue May 2025 | 63.07 | 64.16 | 64.90 | 62.11 | 1.032 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.3 or till 67.5. Use a stoploss of 63.4 and if this stock hits its stoploss, then it can fall down till 61.55
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 56.50 |
| Downside Target | 57.66 |
| Downside Target | 61.16 |
| Downside Target | 62.71 |
| Upside Target | 67.91 |
| Upside Target | 68.74 |
| Upside Target | 72.00 |
| Upside Target | 74.72 |
| Upside Target | 77.80 |
| Upside Target | 82.52 |
| Upside Target | 84.46 |
| Upside Target | 87.23 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 63.24 |
| Downside Intraday Target | 62.83 |
| Upside Intraday Target | 64.16 |
| Upside Intraday Target | 64.67 |
| Upside Intraday Target | 63.75 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 63.65 | 63.72 | 64.26 | 63.34 | 0.131 times |
| 16 Fri May 2025 | 65.47 | 64.05 | 67.91 | 63.10 | 0.693 times |
| 09 Fri May 2025 | 61.86 | 64.19 | 65.38 | 56.50 | 1.663 times |
| 02 Fri May 2025 | 64.42 | 62.72 | 65.06 | 61.16 | 1.926 times |
| 25 Fri Apr 2025 | 62.71 | 59.06 | 62.71 | 57.66 | 3.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 63.65 | 62.88 | 67.91 | 56.50 | 0.839 times |
| 30 Wed Apr 2025 | 63.10 | 72.00 | 72.00 | 57.66 | 1.215 times |
| 31 Mon Mar 2025 | 71.55 | 77.26 | 77.80 | 68.74 | 0.727 times |
| 28 Fri Feb 2025 | 77.44 | 83.60 | 84.46 | 74.72 | 1.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.03 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.03 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.