(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets
Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)
Spartan Energy trades in USA in Finance sector.
10 day averaged volume of Spartan Energy is 1560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 104.55 | 106.97 | 107.40 | 104.55 | 1.218 times |
| 23 Thu Oct 2025 | 103.57 | 104.95 | 105.00 | 103.57 | 1.474 times |
| 22 Wed Oct 2025 | 104.52 | 106.68 | 106.68 | 104.52 | 0.385 times |
| 21 Tue Oct 2025 | 104.23 | 105.00 | 105.00 | 104.23 | 1.41 times |
| 20 Mon Oct 2025 | 105.05 | 104.32 | 105.05 | 104.32 | 0.321 times |
| 17 Fri Oct 2025 | 105.88 | 106.46 | 106.68 | 105.88 | 0.321 times |
| 16 Thu Oct 2025 | 104.86 | 106.95 | 106.95 | 104.62 | 5.769 times |
| 15 Wed Oct 2025 | 107.83 | 107.83 | 107.83 | 107.83 | 0.064 times |
| 14 Tue Oct 2025 | 107.13 | 106.17 | 107.13 | 106.17 | 0.064 times |
| 13 Mon Oct 2025 | 106.62 | 105.32 | 106.62 | 105.32 | 0.128 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.2 as stoploss in an intra day buy trade for a target of 105.25. However, stock will show a bearish move below 104.2.
Share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Target | 100.04 |
| Upside Target | 104.75 |
| Upside Target | 104.86 |
| Upside Target | 104.88 |
| Upside Target | 105.63 |
| Upside Target | 106.24 |
| Upside Target | 107.40 |
| Upside Target | 107.83 |
Intraday share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Intraday Target | 102.95 |
| Downside Intraday Target | 101.34 |
| Upside Intraday Target | 106.78 |
| Upside Intraday Target | 109 |
| Upside Intraday Target | 105.17 |
Weekly technical analysis of Spartan Energy (SPAQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 104.55 | 104.32 | 107.40 | 103.57 | 0.758 times |
| 17 Fri Oct 2025 | 105.88 | 105.32 | 107.83 | 104.62 | 19.8 times |
| 10 Fri Oct 2025 | 106.24 | 105.15 | 106.24 | 104.74 | 1.25 times |
| 03 Fri Oct 2025 | 104.88 | 104.86 | 104.88 | 103.98 | 0.444 times |
| 26 Fri Sep 2025 | 104.75 | 103.67 | 104.75 | 102.98 | 1.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartan Energy (SPAQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 104.55 | 103.98 | 107.83 | 103.57 | 6.464 times |
| 30 Tue Sep 2025 | 104.13 | 103.96 | 104.86 | 100.04 | 0.045 times |
| 29 Fri Aug 2025 | 104.05 | 104.35 | 104.35 | 100.39 | 27.043 times |
| 31 Thu Jul 2025 | 104.47 | 104.86 | 104.86 | 102.00 | 0.146 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartan Energy in short term but the sell signal is initial and weak.
Spartan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.65 and Spartan Energy (SPAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartan Energy in short term but the sell signal is initial and weak.
Spartan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.65 and Spartan Energy (SPAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.