(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
10 day averaged volume of Ishares Phlx is 4535265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 305.39 | 294.00 | 309.17 | 292.10 | 0.766 times |
| 04 Tue Nov 2025 | 295.91 | 300.34 | 304.75 | 295.55 | 0.897 times |
| 31 Fri Oct 2025 | 306.55 | 308.70 | 311.32 | 304.26 | 1.139 times |
| 31 Fri Oct 2025 | 306.55 | 308.70 | 311.32 | 304.26 | 1.139 times |
| 30 Thu Oct 2025 | 305.41 | 307.94 | 311.12 | 305.38 | 1.021 times |
| 29 Wed Oct 2025 | 309.60 | 309.87 | 312.79 | 306.97 | 0.993 times |
| 28 Tue Oct 2025 | 304.45 | 303.46 | 305.97 | 302.38 | 0.915 times |
| 27 Mon Oct 2025 | 304.08 | 301.43 | 305.01 | 300.41 | 1.139 times |
| 24 Fri Oct 2025 | 295.94 | 296.33 | 298.22 | 295.44 | 0.849 times |
| 23 Thu Oct 2025 | 291.12 | 284.94 | 291.86 | 280.89 | 0.695 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 304.3, but if it comes below 304.3, then a intra day sell could be more profitable.
If you take a sell trade below 304.3, then use 304.3 as stoploss and 294.13 as target. However if you take a buy trade in stock , then use 304.3 as stoploss and 316.5 as target.
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 232.33 |
| Downside Target | 250.19 |
| Downside Target | 268.88 |
| Downside Target | 292.10 |
| Downside Target | 298.22 |
| Downside Target | 300.41 |
| Downside Target | 304.26 |
| Upside Target | 309.17 |
| Upside Target | 311.32 |
| Upside Target | 312.79 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 295.27 |
| Downside Intraday Target | 285.15 |
| Upside Intraday Target | 312.34 |
| Upside Intraday Target | 319.29 |
| Downside Intraday Target | 302.22 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 305.39 | 300.34 | 309.17 | 292.10 | 1.461 times |
| 31 Fri Oct 2025 | 306.55 | 308.70 | 311.32 | 304.26 | 0.219 times |
| 31 Fri Oct 2025 | 306.55 | 301.43 | 312.79 | 300.41 | 1.253 times |
| 24 Fri Oct 2025 | 295.94 | 291.19 | 298.22 | 278.46 | 0.56 times |
| 17 Fri Oct 2025 | 288.17 | 282.78 | 292.26 | 277.36 | 0.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 305.39 | 300.34 | 309.17 | 292.10 | 0.046 times |
| 31 Fri Oct 2025 | 306.55 | 269.38 | 312.79 | 268.88 | 0.895 times |
| 30 Tue Sep 2025 | 271.12 | 238.67 | 272.80 | 238.15 | 1.453 times |
| 29 Fri Aug 2025 | 245.32 | 235.51 | 255.06 | 232.33 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.09 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.09 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.