Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOR) Source Capital complete technical analysis [charts+indicators] | Buy/Sell Source Capital | (SOR) share price targets

Complete technical analysis of Source Capital (SOR) by charts plus indicators, forecast predictions and share price targets for Source Capital (SOR)

Source Capital trades in USA in N A sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Source Capital is 10320

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	46.73	46.65	47.33	46.29	1.211 times
02 Fri Jan 2026	46.48	46.02	46.50	46.00	2.054 times
31 Wed Dec 2025	45.76	47.10	47.75	45.61	3.023 times
29 Mon Dec 2025	47.32	46.83	47.75	46.83	0.552 times
29 Mon Dec 2025	47.32	46.83	47.75	46.83	0.552 times
26 Fri Dec 2025	47.14	47.10	47.42	47.00	0.271 times
24 Wed Dec 2025	47.07	47.60	47.80	47.06	0.339 times
23 Tue Dec 2025	47.60	47.19	47.74	47.19	0.388 times
22 Mon Dec 2025	47.00	46.98	47.70	46.98	0.717 times
19 Fri Dec 2025	47.35	46.27	47.35	46.27	1.24 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.3 or till 45.5. Use a stoploss of 47.01 and if the stock hits stoploss, then it can shoot up till 47.72

Share price targets for Source Capital (SOR)

Target Type	Value
Downside Target	44.11
Upside Target	47.00
Upside Target	47.33
Upside Target	47.75
Upside Target	47.80
Upside Target	48.00
Upside Target	49.71
Upside Target	50.41

Intraday share price targets for Source Capital (SOR)

Target Type	Value
Downside Intraday Target	46.24
Downside Intraday Target	45.74
Upside Intraday Target	47.28
Upside Intraday Target	47.82
Upside Intraday Target	46.78

Weekly technical analysis of Source Capital (SOR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	46.73	46.65	47.33	46.29	0.215 times
02 Fri Jan 2026	46.48	46.83	47.75	45.61	10.193 times
29 Mon Dec 2025	47.32	46.83	47.75	46.83	0.322 times
26 Fri Dec 2025	47.14	46.98	47.80	46.98	0.21 times
19 Fri Dec 2025	47.35	47.72	48.00	45.65	1.262 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Source Capital (SOR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	46.73	46.02	47.33	46.00	0.124 times
31 Wed Dec 2025	45.76	48.60	50.41	45.61	2.066 times
28 Fri Nov 2025	48.74	45.75	49.71	45.06	0.604 times
31 Fri Oct 2025	45.59	45.19	47.00	44.79	1.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Source Capital (SOR)

Price action analysis of Source Capital ( (SOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Source Capital ( (SOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Source Capital ( (SOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Source Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Source Capital in short term but the sell signal is initial and weak.

Source Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Source Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Source Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.61 and Source Capital (SOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Source Capital (SOR) stock. Volume based technical analysis of Source Capital (SOR) stock is negative.

Source Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.