(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Sonos Inc is 1442760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 18.21 | 18.22 | 18.31 | 17.92 | 1.757 times |
| 16 Tue Dec 2025 | 18.24 | 18.24 | 18.38 | 17.92 | 1.01 times |
| 15 Mon Dec 2025 | 18.33 | 18.54 | 18.65 | 18.06 | 1.065 times |
| 12 Fri Dec 2025 | 18.42 | 18.49 | 18.71 | 18.25 | 0.897 times |
| 11 Thu Dec 2025 | 18.48 | 19.05 | 19.21 | 18.36 | 1.466 times |
| 10 Wed Dec 2025 | 19.02 | 19.16 | 19.32 | 18.70 | 1.061 times |
| 09 Tue Dec 2025 | 19.16 | 19.00 | 19.82 | 18.94 | 0.982 times |
| 08 Mon Dec 2025 | 19.03 | 19.18 | 19.45 | 18.92 | 1.031 times |
| 05 Fri Dec 2025 | 19.15 | 18.76 | 19.16 | 18.52 | 0.778 times |
| 04 Thu Dec 2025 | 18.76 | 19.00 | 19.07 | 18.65 | 0.719 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.4 or till 16.3. Use a stoploss of 18.27 and if the stock hits stoploss, then it can shoot up till 19.18
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 10.11 |
| Downside Target | 13.47 |
| Downside Target | 14.23 |
| Downside Target | 15.59 |
| Downside Target | 16.73 |
| Downside Target | 17.12 |
| Downside Target | 17.92 |
| Upside Target | 18.65 |
| Upside Target | 18.86 |
| Upside Target | 19.16 |
| Upside Target | 19.22 |
| Upside Target | 19.82 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 17.87 |
| Downside Intraday Target | 17.53 |
| Upside Intraday Target | 18.6 |
| Upside Intraday Target | 18.99 |
| Upside Intraday Target | 18.26 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 18.21 | 18.54 | 18.65 | 17.92 | 0.705 times |
| 12 Fri Dec 2025 | 18.42 | 19.18 | 19.82 | 18.25 | 1.157 times |
| 05 Fri Dec 2025 | 19.15 | 18.27 | 19.16 | 18.16 | 1.07 times |
| 28 Fri Nov 2025 | 18.56 | 16.83 | 18.86 | 16.73 | 0.774 times |
| 21 Fri Nov 2025 | 16.78 | 16.30 | 17.12 | 15.77 | 1.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 18.21 | 18.27 | 19.82 | 17.92 | 0.691 times |
| 28 Fri Nov 2025 | 18.56 | 16.45 | 19.22 | 14.51 | 0.911 times |
| 31 Fri Oct 2025 | 17.17 | 15.63 | 18.06 | 15.59 | 0.853 times |
| 30 Tue Sep 2025 | 15.80 | 13.54 | 15.95 | 13.47 | 0.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.