(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
10 day averaged volume of Sonoco Products is 2201389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 40.85 | 40.25 | 40.89 | 40.05 | 0.545 times |
| 04 Tue Nov 2025 | 40.07 | 39.65 | 40.44 | 39.59 | 0.521 times |
| 31 Fri Oct 2025 | 40.57 | 39.05 | 40.66 | 38.76 | 1.197 times |
| 31 Fri Oct 2025 | 40.57 | 39.05 | 40.66 | 38.76 | 1.197 times |
| 30 Thu Oct 2025 | 39.27 | 39.36 | 39.55 | 38.65 | 1.078 times |
| 29 Wed Oct 2025 | 39.70 | 39.70 | 40.31 | 39.27 | 1.319 times |
| 28 Tue Oct 2025 | 40.15 | 39.50 | 40.53 | 39.15 | 0.793 times |
| 27 Mon Oct 2025 | 39.46 | 40.36 | 40.41 | 39.34 | 1.34 times |
| 24 Fri Oct 2025 | 40.37 | 41.45 | 41.67 | 40.22 | 0.536 times |
| 23 Thu Oct 2025 | 41.43 | 41.91 | 43.37 | 40.98 | 1.246 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.4 or till 42.5. Use a stoploss of 40.5 and if this stock hits its stoploss, then it can fall down till 39.57
Share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Target | 38.65 |
| Upside Target | 40.89 |
| Upside Target | 41.93 |
| Upside Target | 43.37 |
| Upside Target | 43.54 |
| Upside Target | 43.56 |
| Upside Target | 43.87 |
| Upside Target | 48.11 |
| Upside Target | 49.76 |
| Upside Target | 50.09 |
Intraday share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Intraday Target | 40 |
| Downside Intraday Target | 39.14 |
| Upside Intraday Target | 41.3 |
| Upside Intraday Target | 41.74 |
| Downside Intraday Target | 40.44 |
Weekly technical analysis of Sonoco Products (SON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 40.85 | 39.65 | 40.89 | 39.59 | 0.891 times |
| 31 Fri Oct 2025 | 40.57 | 39.05 | 40.66 | 38.76 | 0.209 times |
| 31 Fri Oct 2025 | 40.57 | 40.36 | 40.66 | 38.65 | 1.555 times |
| 24 Fri Oct 2025 | 40.37 | 40.40 | 43.37 | 40.05 | 1.319 times |
| 17 Fri Oct 2025 | 40.03 | 40.00 | 40.55 | 39.13 | 4.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 40.85 | 39.65 | 40.89 | 39.59 | 0.072 times |
| 31 Fri Oct 2025 | 40.57 | 42.99 | 43.56 | 38.65 | 1.404 times |
| 30 Tue Sep 2025 | 43.09 | 46.70 | 49.76 | 41.93 | 1.307 times |
| 29 Fri Aug 2025 | 47.25 | 44.89 | 48.11 | 43.87 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.